Historis Tugrik Mongolia / Dolar Hong Kong

Sejarah kurs harian MNT /HKD sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Tugrik Mongolia = 0.0069191 Dolar Hong Kong

minimum pada

1 Tugrik Mongolia = 0.0022170 Dolar Hong Kong

sejarah harga HKD / MNT

Date MNT/HKD
0.0022713
0.0022694
0.0022700
0.0022683
0.0022671
0.0022665
0.0022672
0.0022681
0.0022680
0.0022670
0.0022660
0.0022671
0.0022649
0.0022660
0.0022676
0.0022628
0.0022639
0.0022637
0.0022597
0.0022627
0.0022655
0.0022578
0.0022587
0.0022634
0.0022669
0.0022669
0.0022678
0.0022660
0.0022692
0.0022701
0.0022657
0.0022662
0.0022702
0.0022713
0.0022742
0.0022722
0.0022665
0.0022630
0.0022603
0.0022204
0.0022204
0.0022246
0.0022262
0.0022251
0.0022215
0.0022264
0.0022274
0.0022245
0.0022246
0.0022275
0.0022304
0.0022307
0.0022306
0.0022306
0.0023026
0.0023041
0.0023026
0.0022995
0.0023041
0.0023034
0.0022999
0.0022987
0.0022926
0.0022909
0.0022911
0.0022911
0.0022837
0.0022820
0.0022804
0.0022936
0.0022908
0.0023002
0.0023202
0.0023221
0.0023300
0.0023362
0.0023968
0.0023995
0.0024232
0.0024229
0.0024452
0.0024479
0.0024474
0.0024570
0.0024530
0.0024806
0.0024782
0.0024928
0.0024966
0.0024963
0.0025033
0.0025092
0.0025100
0.0025183
0.0025265
0.0025274
0.0025302
0.0025347
0.0025746
0.0025807
0.0026034
0.0027004
0.0027164
0.0027222
0.0027204
0.0027223
0.0027250
0.0027212
0.0027259
0.0027220
0.0027233
0.0027270
0.0027259
0.0027249
0.0027284
0.0027294
0.0027313
0.0027325
0.0027257
0.0027241
0.0027309
0.0027288
0.0027260
0.0027263
0.0027323
0.0027353
0.0027408
0.0027423
0.0027400
0.0027343
0.0027390
0.0027279
0.0027301
0.0027310
0.0027275
0.0027293
0.0027282
0.0027276
0.0027237
0.0027264
0.0027271
0.0027282
0.0027249
0.0027223
0.0027234
0.0027242
0.0027240
0.0027242
0.0027224
0.0027241
0.0027282
0.0027224
0.0027246
0.0027296
0.0027267
0.0027226
0.0027209
0.0027186
0.0027182
0.0027175
0.0027172
0.0027142
0.0027136
0.0027144
0.0027182
0.0027192
0.0027189
0.0027180
0.0027236
0.0027152
0.0027164
0.0027276
0.0027295
0.0027164
0.0027242
0.0027308
0.0027103
0.0027113
0.0027036
0.0026995
0.0027144
0.0027110
0.0027177
0.0027214
0.0027222
0.0027226
0.0027234
0.0027254
0.0027340
0.0027361
0.0027386
0.0027466
0.0027460
0.0027535
0.0027662
0.0027634
0.0027704
0.0027695
0.0027785
0.0027834
0.0027824
0.0027824
0.0027851
0.0027890
0.0028080
0.0028086
0.0028160
0.0028185
0.0028275
0.0028319
0.0028226
0.0028248
0.0028682
0.0028751
0.0028733
0.0028759
0.0028765
0.0028838
0.0028842
0.0028863
0.0029102
0.0029104
0.0029110
0.0029166
0.0029154
0.0029275
0.0029301
0.0029394
0.0029436
0.0029434
0.0029417
0.0029425
0.0029339
0.0029411
0.0029419
0.0029431
0.0029435
0.0029441
0.0029445
0.0029389
0.0029328
0.0029517
0.0029302
0.0029353
0.0031828
0.0031925
0.0031962
0.0031936
0.0031989
0.0031990
0.0031196
0.0031977
0.0031966
0.0031213
0.0031192
0.0031234
0.0031238
0.0031237
0.0031242
0.0031991
0.0031992
0.0031986
0.0031225
0.0031982
0.0031975
0.0031975
0.0031974
0.0031962
0.0031935
0.0031915
0.0031932
0.0031065
0.0031846
0.0031856
0.0031277
0.0031417
0.0031487
0.0031476
0.0031499
0.0031498
0.0031470
0.0031428
0.0032056
0.0031989
0.0032125
0.0032143
0.0032142
0.0032143
0.0032142
0.0032143
0.0032140
0.0032158
0.0032158
0.0032173
0.0032128
0.0032136
0.0032171
0.0032537
0.0032571
0.0032622
0.0032604
0.0032690
0.0032740
0.0032739
0.0032771
0.0032803
0.0032860
0.0032850
0.0032859
0.0032771
0.0032764
0.0032771
0.0032739
0.0032677
0.0032671
0.0032524
0.0032404
0.0032354
0.0032307
0.0032247
0.0032249
0.0032252
0.0032221
0.0032163
0.0032053
0.0032054
0.0031955
0.0031911
0.0031847
0.0031819
0.0031813
0.0031816
0.0031794
0.0031789
0.0031740
0.0031761
0.0031779
0.0032072
0.0032273
0.0032191
0.0032080
0.0032152
0.0031943
0.0032043
0.0032302
0.0032641
0.0032741
0.0033303
0.0033177
0.0033080
0.0032843
0.0032627
0.0032479
0.0032248
0.0032347
0.0032359
0.0032250
0.0032307
0.0032446
0.0032124
0.0031923
0.0031690
0.0031666
0.0031680
0.0031455
0.0031414
0.0031309
0.0031376
0.0031481
0.0031741
0.0031223
0.0031128
0.0031113
0.0031200
0.0031217
0.0031298
0.0031488
0.0031448
0.0031584
0.0031922
0.0032022
0.0032206
0.0032838
0.0033328
0.0033905
0.0034305
0.0034006
0.0034352
0.0034621
0.0034942
0.0035049
0.0034578
0.0034463
0.0035544
0.0036723
0.0037553
0.0037921
0.0038542
0.0038463
0.0039017
0.0040033
0.0039738
0.0039234
0.0038926
0.0038941
0.0038832
0.0038595
0.0038463
0.0038517
0.0039128
0.0038722
0.0038139
0.0037881
0.0037896
0.0037980
0.0037968
0.0038051
0.0038282
0.0038459
0.0038717
0.0038715
0.0038989
0.0038975
0.0038982
0.0038888
0.0038936
0.0038868
0.0038938
0.0038821
0.0038933
0.0038941
0.0039056
0.0038954
0.0038924
0.0038883
0.0038876
0.0038922
0.0038851
0.0038857
0.0038865
0.0038929
0.0038955
0.0038955
0.0038962
0.0038950
0.0038986
0.0039072
0.0039141
0.0039137
0.0039129
0.0039354
0.0039445
0.0039839
0.0040496
0.0041581
0.0041463
0.0040582
0.0040217
0.0039933
0.0039883
0.0039597
0.0039545
0.0039400
0.0039054
0.0039110
0.0039197
0.0039030
0.0039110
0.0039126
0.0039394
0.0039351
0.0039618
0.0039795
0.0039993
0.0039943
0.0040135
0.0040398
0.0041033
0.0041273
0.0041378
0.0041055
0.0041351
0.0041344
0.0041249
0.0041365
0.0041464
0.0041679
0.0041981
0.0041994
0.0042081
0.0042193
0.0042366
0.0042250
0.0042382
0.0042421
0.0042938
0.0042368
0.0041499
0.0041370
0.0041674
0.0041912
0.0042281
0.0042361
0.0042463
0.0042473
0.0042503
0.0042621
0.0042721
0.0042770
0.0042885
0.0042790
0.0043257
0.0043447
0.0043679
0.0043651
0.0043816
0.0043887
0.0043668
0.0043894
0.0044211
0.0044064
0.0044967
0.0044129
0.0044622
0.0044902
0.0045569
0.0045282
0.0045492
0.0045821
0.0046475
0.0047506
0.0047918
0.0046718
0.0045347
0.0044884
0.0045039
0.0045398
0.0045755
0.0045883
0.0045810
0.0045929
0.0046360
0.0047211
0.0047505
0.0047563
0.0045856
0.0046128
0.0047819
0.0049221
0.0049571
0.0049680
0.0051654
0.0052114
0.0052850
0.0053620
0.0053525
0.0053955
0.0054023
0.0054743
0.0054387
0.0054133
0.0054304
0.0054456
0.0054389
0.0054432
0.0054795
0.0055202
0.0055404
0.0055437
0.0055551
0.0055515
0.0055698
0.0055678
0.0055575
0.0056296
0.0055888
0.0055894
0.0055765
0.0056269
0.0055877
0.0055873
0.0055862
0.0056263
0.0055861
0.0055643
0.0055337
0.0055456
0.0055656
0.0055709
0.0055461
0.0055524
0.0056167
0.0056086
0.0056392
0.0055732
0.0055486
0.0055477
0.0055017
0.0055101
0.0055444
0.0055440
0.0055647
0.0055645
0.0056036
0.0055894
0.0058656
0.0058654
0.0058385
0.0058316
0.0058610
0.0058807
0.0059117
0.0059154
0.0058978
0.0058987
0.0059169
0.0059279
0.0059223
0.0059417
0.0059318
0.0059457
0.0058895
0.0059244
0.0058702
0.0058664
0.0058755
0.0058579
0.0058426
0.0058467
0.0057171
0.0056931
0.0055609
0.0055165
0.0054784
0.0056076
0.0056366
0.0056752
0.0057520
0.0058109
0.0059195
0.0059861
0.0060231
0.0060246
0.0060124
0.0060062
0.0060793
0.0060828
0.0061702
0.0062015
0.0062241
0.0062623
0.0062443
0.0063110
0.0064066
0.0063395
0.0063444
0.0062308
0.0062673
0.0063284
0.0062767
0.0062531
0.0061896
0.0062113
0.0062634
0.0062202
0.0063869
0.0063916
0.0063855
0.0062322
0.0061751
0.0063149
0.0064395
0.0064750
0.0065219
0.0064978
0.0064058
0.0063470
0.0062420
0.0062424
0.0062401
0.0062218
0.0062646
0.0062996
0.0063104
0.0062838
0.0061117
0.0062122
0.0063117
0.0062944
0.0064451
0.0063366
0.0062345
0.0061776
0.0060824
0.0060557
0.0060514
0.0060271
0.0058754
0.0059025
0.0059108
0.0058571
0.0058488
0.0058954
0.0059073
0.0059949
0.0059330
0.0058729
0.0057821
0.0057603
0.0057003
0.0057068
0.0057090
0.0057176
0.0056918
0.0056410
0.0056577
0.0056430
0.0056466
0.0056221
0.0056640
0.0055262
0.0056272
0.0055788
0.0056555
0.0057174
0.0056957
0.0055757
0.0055038
0.0054738
0.0053888
0.0053381
0.0054194
0.0053867
0.0053496
0.0053472
0.0053853
0.0053258
0.0052658
0.0054159
0.0054135
0.0054135
0.0053173
0.0052985
0.0053551
0.0054101
0.0054294
0.0054561
0.0054552
0.0054291
0.0054195
0.0053629
0.0054021
0.0054595
0.0054747
0.0054906
0.0054888
0.0054674
0.0053861
0.0053624
0.0054082
0.0053378
0.0053358
0.0053621
0.0053852
0.0053883
0.0054487
0.0054709
0.0054802
0.0054881
0.0054789
0.0054944
0.0054846
0.0055357
0.0055347
0.0055550
0.0055001
0.0054997
0.0052351
0.0049981
0.0050058
0.0049139
0.0049910
0.0051874
0.0051762
0.0054598
0.0054582
0.0054726
0.0056081
0.0057572
0.0058841
0.0060598
0.0061985
0.0062993
0.0063246
0.0063046
0.0065482
0.0066660
0.0066971
0.0067750
0.0067599
0.0068018
0.0067991
0.0067864
0.0067897
0.0067798
0.0067657
0.0067875
0.0067828
0.0067872
0.0067759
0.0067757
0.0067688
0.0067647
0.0067615
0.0067456
0.0067607
0.0067539
0.0067388
0.0067478
0.0067461
0.0067502
0.0067287
0.0067268
0.0067064
0.0067027
0.0066819
0.0066794
0.0066916
0.0066828
0.0066737
0.0066662
0.0066439
0.0066287
0.0066469
0.0066426
0.0066651
0.0066686
0.0066623
0.0066678
0.0066688
0.0066726
0.0066693
0.0066717
0.0066706
0.0066869
0.0066709
0.0066529
0.0066515
0.0066058
0.0066080
0.0066122
0.0065927
0.0065802
0.0065796
0.0065793
0.0065412
0.0065715
0.0065541
0.0065612
0.0065926
0.0065674
0.0065800
0.0066208
0.0066444
0.0067066
0.0067198
0.0067284
0.0067214
0.0067252
0.0067246
0.0067213
0.0067295
0.0067372
0.0067080
0.0067333
0.0067228
0.0067207
0.0067223
0.0067308
0.0067240
0.0067154
0.0067229
0.0067267
0.0067187
0.0067225
0.0067317
0.0067341
0.0067358
0.0067235
0.0067205
0.0067084
0.0067113
0.0067061
0.0067089
0.0067015
0.0066926
0.0066766
0.0066730
0.0066719
0.0066834
0.0066868
0.0066965
0.0066937
0.0066900
0.0066723
0.0066709
0.0066693
0.0066731
0.0066996
0.0066926
0.0066726
0.0066649
0.0066659
0.0066669
0.0066465
0.0066487
0.0066348
0.0066321
0.0066355
0.0066339
0.0066302
0.0066275
0.0066277
0.0066242
0.0066232
0.0065866
0.0065844
0.0065597
0.0065275
0.0065183
0.0065042
0.0065155
0.0065509
0.0065513
0.0066085
0.0066107
0.0065625
0.0065264
0.0064984
0.0064116
0.0063405
0.0063403
0.0063388
0.0063359
0.0063097
0.0063084
0.0062877
0.0068298
0.0063050
0.0063016
0.0063139
0.0063128
0.0063154
0.0065381
0.0065393
0.0065366
0.0063755
0.0065358
0.0065035
0.0065026
0.0065032
0.0065036
0.0065086
0.0065060
0.0064617
0.0065075
0.0065163
0.0065018
0.0065143
0.0065430
0.0065104
0.0065125
0.0065152
0.0065428
0.0065315
0.0065278
0.0065686
0.0065401
0.0065701
0.0065624
0.0065679
0.0065628
0.0065564
0.0065686
0.0065691
0.0065713
0.0065463
0.0064704
0.0064724
0.0064618
0.0064306
0.0064456
0.0064466
0.0064344
0.0064341
0.0064341
0.0064348
0.0064336
0.0064316
0.0064181
0.0064216
0.0064205
0.0064102
0.0064009
0.0063948
0.0064206
0.0064244
0.0064333
0.0064395
0.0064473
0.0069191
0.0064760
0.0064884
0.0064822
0.0064896
0.0065064
0.0065274
0.0065270
0.0065579
0.0065567
0.0066502
0.0065578
0.0065652
0.0067469
0.0067315
0.0066368
0.0066797
0.0066419
0.0066005
0.0067702
0.0067094
0.0066469
0.0067016
0.0065836
0.0066626
0.0065688
0.0065325
0.0065764
0.0065451
0.0064768
0.0065915
0.0065641
0.0066146