Sejarah kurs harian MOP /GYD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Pataca Makau = 26.5572 Dolar Guyana
minimum pada
1 Pataca Makau = 21.7698 Dolar Guyana
Date | MOP/GYD |
---|---|
26.0420 | |
26.0132 | |
25.9910 | |
25.9501 | |
25.9222 | |
25.9432 | |
25.9346 | |
25.9749 | |
25.9671 | |
25.9787 | |
26.0062 | |
25.9962 | |
25.9667 | |
25.9894 | |
25.9720 | |
25.9667 | |
26.0228 | |
25.9983 | |
25.9912 | |
26.0166 | |
26.0210 | |
25.9954 | |
26.0405 | |
26.0406 | |
26.0079 | |
26.0954 | |
26.0831 | |
26.2359 | |
25.9638 | |
25.9688 | |
25.9742 | |
25.9806 | |
25.9592 | |
25.9308 | |
25.9813 | |
25.9756 | |
25.9504 | |
25.9453 | |
25.8911 | |
25.9187 | |
25.9768 | |
26.0385 | |
26.0435 | |
26.0168 | |
25.9951 | |
25.9433 | |
26.2103 | |
26.2273 | |
26.2721 | |
26.2085 | |
26.1983 | |
26.2273 | |
26.2407 | |
26.1937 | |
26.1642 | |
26.1567 | |
26.1613 | |
26.1568 | |
26.1050 | |
26.0958 | |
26.1044 | |
26.1578 | |
26.0971 | |
26.1074 | |
26.1466 | |
25.9439 | |
26.0061 | |
26.0335 | |
26.0249 | |
26.0374 | |
26.1124 | |
26.1304 | |
26.1491 | |
25.9879 | |
26.0139 | |
25.9188 | |
25.8757 | |
25.8741 | |
25.8774 | |
25.8722 | |
25.8760 | |
25.8795 | |
25.8758 | |
25.8780 | |
25.8789 | |
25.8779 | |
25.8816 | |
25.8897 | |
25.9191 | |
25.8881 | |
25.8876 | |
25.8778 | |
25.8764 | |
25.8903 | |
25.8862 | |
25.8870 | |
25.8759 | |
25.8745 | |
25.8899 | |
25.8793 | |
25.8785 | |
25.8758 | |
25.8739 | |
25.8845 | |
25.8844 | |
25.9566 | |
25.9575 | |
25.9760 | |
25.9932 | |
26.0383 | |
26.0387 | |
26.0718 | |
26.0464 | |
26.0944 | |
26.0741 | |
26.0492 | |
26.0490 | |
26.0408 | |
26.0478 | |
26.0420 | |
26.0249 | |
26.0494 | |
26.0685 | |
26.0789 | |
26.1052 | |
26.1146 | |
26.1442 | |
26.1019 | |
26.1058 | |
26.0681 | |
26.0951 | |
26.0715 | |
26.0869 | |
26.1296 | |
26.0398 | |
26.0383 | |
26.0922 | |
26.0998 | |
26.1297 | |
26.0726 | |
26.1425 | |
26.1321 | |
26.1491 | |
26.1611 | |
26.1584 | |
26.1701 | |
26.1221 | |
26.1746 | |
26.1178 | |
26.1352 | |
26.1385 | |
26.1387 | |
26.1780 | |
26.1448 | |
26.1868 | |
26.1176 | |
26.1070 | |
26.1299 | |
26.1559 | |
26.1225 | |
26.1847 | |
26.1736 | |
26.1627 | |
26.1820 | |
26.1995 | |
26.1610 | |
26.1988 | |
26.1932 | |
26.1779 | |
26.1764 | |
26.1758 | |
26.1978 | |
26.2076 | |
26.2433 | |
26.1919 | |
26.1983 | |
26.1934 | |
26.1969 | |
26.2017 | |
26.1922 | |
26.1975 | |
26.2079 | |
26.1735 | |
26.1983 | |
26.1977 | |
26.1974 | |
26.1948 | |
26.2088 | |
26.1944 | |
26.2094 | |
26.2067 | |
26.1851 | |
26.1935 | |
26.1944 | |
26.2088 | |
26.1970 | |
26.1646 | |
26.2085 | |
26.1939 | |
26.1836 | |
26.1984 | |
26.1888 | |
26.2464 | |
26.2564 | |
26.2695 | |
26.2081 | |
26.1413 | |
26.1521 | |
26.1525 | |
26.1273 | |
26.0705 | |
26.1811 | |
26.0936 | |
26.0263 | |
26.1175 | |
26.0935 | |
26.1262 | |
26.0701 | |
26.1433 | |
26.1005 | |
26.1288 | |
26.0866 | |
26.0171 | |
26.0205 | |
25.9485 | |
25.9454 | |
25.8738 | |
25.8770 | |
25.9462 | |
25.8344 | |
25.8532 | |
25.8359 | |
25.8583 | |
25.8226 | |
25.9099 | |
25.8304 | |
25.9355 | |
25.9043 | |
25.7727 | |
25.8947 | |
25.8313 | |
25.8208 | |
25.9121 | |
25.8979 | |
25.9588 | |
25.9526 | |
26.0475 | |
26.0079 | |
25.9463 | |
25.9030 | |
25.9701 | |
25.9112 | |
26.0014 | |
25.9202 | |
25.7704 | |
25.8881 | |
25.8752 | |
25.8852 | |
25.9514 | |
25.9600 | |
25.8317 | |
25.7788 | |
25.9213 | |
25.8431 | |
25.8360 | |
25.8723 | |
25.8132 | |
25.9184 | |
25.8637 | |
25.8580 | |
25.8856 | |
25.8858 | |
25.9696 | |
25.9565 | |
25.8923 | |
25.9612 | |
25.9625 | |
25.9556 | |
25.9630 | |
25.9269 | |
25.8799 | |
25.9149 | |
25.8767 | |
25.8904 | |
25.9173 | |
25.6681 | |
25.9507 | |
25.9368 | |
25.8538 | |
25.8166 | |
25.9310 | |
25.8567 | |
25.8628 | |
25.8472 | |
25.9543 | |
25.8818 | |
25.8815 | |
25.9606 | |
25.8987 | |
25.8568 | |
25.8251 | |
25.8151 | |
25.7532 | |
25.8541 | |
25.8912 | |
25.8699 | |
25.8173 | |
25.8645 | |
25.8435 | |
25.6586 | |
25.5898 | |
25.5972 | |
25.6557 | |
25.5770 | |
25.6388 | |
25.6758 | |
25.6571 | |
25.6260 | |
25.7175 | |
25.6828 | |
25.7506 | |
25.7580 | |
25.8074 | |
25.8014 | |
25.6306 | |
25.6898 | |
25.5881 | |
25.5770 | |
25.6390 | |
25.8157 | |
25.8602 | |
25.9223 | |
25.8919 | |
25.8635 | |
25.8908 | |
25.8694 | |
25.7458 | |
25.8158 | |
25.8252 | |
25.8380 | |
25.8299 | |
25.8575 | |
25.8156 | |
25.6907 | |
25.8092 | |
25.5962 | |
25.8118 | |
25.8156 | |
25.5980 | |
25.8675 | |
25.8476 | |
25.8931 | |
25.8904 | |
25.8851 | |
25.8544 | |
25.9094 | |
25.9001 | |
25.9902 | |
25.9175 | |
25.7706 | |
25.6029 | |
25.8015 | |
25.8208 | |
25.7880 | |
25.8474 | |
25.8647 | |
25.8015 | |
25.7923 | |
25.8683 | |
25.8727 | |
25.6575 | |
25.8367 | |
25.8670 | |
25.8534 | |
25.9002 | |
25.6782 | |
25.8995 | |
25.6749 | |
26.0140 | |
25.7560 | |
25.7847 | |
25.8667 | |
25.9445 | |
25.9467 | |
25.7345 | |
25.9520 | |
25.9677 | |
25.9460 | |
25.8406 | |
25.8874 | |
25.9109 | |
25.7323 | |
25.9579 | |
25.9447 | |
25.9699 | |
25.9675 | |
25.9178 | |
26.0778 | |
25.9534 | |
25.9484 | |
25.8483 | |
25.7884 | |
25.6937 | |
25.8927 | |
25.9201 | |
25.9269 | |
25.9177 | |
25.8451 | |
25.9162 | |
25.8567 | |
25.8539 | |
25.9236 | |
25.9356 | |
25.7713 | |
25.8786 | |
25.8935 | |
25.9207 | |
25.9523 | |
25.9396 | |
25.9239 | |
25.8996 | |
25.8754 | |
25.8356 | |
25.8346 | |
25.6745 | |
25.8444 | |
25.7048 | |
25.8487 | |
25.8434 | |
25.9214 | |
25.7971 | |
25.8967 | |
25.8676 | |
25.9518 | |
25.9124 | |
25.7847 | |
25.8708 | |
25.7955 | |
25.8564 | |
25.9118 | |
25.8728 | |
25.8360 | |
25.8355 | |
25.8459 | |
25.7992 | |
25.8321 | |
25.8012 | |
25.8023 | |
25.9746 | |
25.7608 | |
25.8033 | |
25.8257 | |
25.8887 | |
25.7864 | |
25.8052 | |
25.8298 | |
25.8358 | |
25.7695 | |
25.8477 | |
25.7948 | |
25.8045 | |
25.8427 | |
25.8333 | |
25.8526 | |
25.7981 | |
25.9219 | |
25.8845 | |
25.8600 | |
25.9451 | |
25.7571 | |
26.0136 | |
25.7889 | |
25.8062 | |
25.8735 | |
25.8516 | |
25.9054 | |
25.8764 | |
25.8798 | |
25.8754 | |
25.8292 | |
25.8527 | |
25.8660 | |
25.8533 | |
25.8771 | |
25.8964 | |
25.7537 | |
25.8121 | |
25.8131 | |
25.8752 | |
25.8631 | |
25.5386 | |
25.6041 | |
25.5935 | |
25.6173 | |
25.5433 | |
25.6227 | |
25.6935 | |
25.6613 | |
25.6561 | |
25.6008 | |
25.6604 | |
25.6496 | |
25.6275 | |
25.7185 | |
25.6274 | |
25.7121 | |
25.6329 | |
25.6297 | |
25.6244 | |
25.6219 | |
25.6379 | |
25.7186 | |
25.6215 | |
25.6220 | |
25.6269 | |
25.6240 | |
25.6257 | |
25.6777 | |
25.5675 | |
25.5735 | |
25.5972 | |
25.8843 | |
25.5079 | |
25.8687 | |
25.8672 | |
25.8505 | |
25.5399 | |
25.6288 | |
25.9112 | |
25.5218 | |
25.8446 | |
25.7664 | |
25.5436 | |
25.8488 | |
25.7400 | |
25.7101 | |
25.8695 | |
25.7838 | |
25.8584 | |
25.8616 | |
25.3318 | |
25.2953 | |
25.3058 | |
25.3102 | |
25.3069 | |
25.2981 | |
25.2937 | |
25.3993 | |
25.3052 | |
25.4352 | |
25.3989 | |
25.2985 | |
25.4425 | |
25.3736 | |
25.4048 | |
25.4391 | |
25.2963 | |
25.3110 | |
25.3157 | |
25.4080 | |
25.4101 | |
25.3779 | |
25.4336 | |
25.3958 | |
25.5838 | |
25.4555 | |
25.4044 | |
25.4081 | |
25.4488 | |
25.3988 | |
25.3930 | |
25.3763 | |
25.3810 | |
25.4361 | |
25.2502 | |
25.3800 | |
25.3493 | |
25.3289 | |
25.1578 | |
25.4086 | |
25.3607 | |
25.3506 | |
25.3908 | |
25.3412 | |
25.3483 | |
25.4759 | |
25.3889 | |
25.3023 | |
25.4276 | |
25.4131 | |
25.4085 | |
25.4303 | |
25.3516 | |
25.3543 | |
25.3472 | |
25.3276 | |
25.3637 | |
25.3574 | |
25.4062 | |
25.5543 | |
25.5404 | |
25.4105 | |
25.3721 | |
25.4253 | |
25.3671 | |
25.4388 | |
25.3940 | |
25.4619 | |
25.3999 | |
25.4585 | |
25.6001 | |
25.3108 | |
25.4737 | |
25.4266 | |
25.5162 | |
25.4259 | |
25.2047 | |
25.2907 | |
25.2454 | |
25.8136 | |
25.2583 | |
25.3943 | |
25.3069 | |
25.3317 | |
25.3043 | |
25.4731 | |
25.1765 | |
25.4742 | |
25.4268 | |
25.4605 | |
25.4199 | |
25.3490 | |
25.3465 | |
25.3802 | |
25.5247 | |
25.4584 | |
25.2228 | |
25.3989 | |
25.2714 | |
25.2235 | |
25.3601 | |
25.5588 | |
25.0819 | |
25.3271 | |
25.0512 | |
24.9956 | |
25.0531 | |
25.3555 | |
24.9900 | |
25.2900 | |
25.2856 | |
25.3020 | |
25.2606 | |
25.2998 | |
25.2621 | |
24.9968 | |
25.3126 | |
25.2970 | |
25.4675 | |
25.2488 | |
25.6276 | |
25.3899 | |
25.6192 | |
25.6780 | |
25.4470 | |
25.3550 | |
25.3663 | |
25.7306 | |
25.7724 | |
25.3811 | |
25.4416 | |
25.7454 | |
25.4059 | |
25.8056 | |
25.6852 | |
25.7456 | |
25.4523 | |
25.3866 | |
25.6680 | |
25.5124 | |
25.7179 | |
25.7221 | |
25.6563 | |
25.5665 | |
25.6868 | |
25.6655 | |
25.6047 | |
25.3955 | |
25.3617 | |
25.6770 | |
25.6975 | |
25.1823 | |
25.2428 | |
25.5549 | |
25.2301 | |
25.3010 | |
25.4542 | |
25.6045 | |
25.4334 | |
25.7624 | |
25.6392 | |
25.6623 | |
25.7741 | |
25.3742 | |
25.6766 | |
25.6962 | |
25.6906 | |
25.3798 | |
25.7056 | |
25.6969 | |
25.3166 | |
25.6362 | |
25.6729 | |
25.6325 | |
25.6659 | |
25.4186 | |
25.5943 | |
25.3211 | |
25.6231 | |
25.6246 | |
25.5776 | |
25.3389 | |
25.7056 | |
25.6032 | |
26.2226 | |
25.7233 | |
25.8142 | |
25.6076 | |
25.3223 | |
25.5187 | |
25.7836 | |
25.7891 | |
25.7053 | |
25.4287 | |
25.6806 | |
25.7897 | |
25.7458 | |
25.6936 | |
25.6597 | |
25.6277 | |
25.3887 | |
25.3404 | |
25.6330 | |
25.6825 | |
25.7148 | |
25.7227 | |
25.7237 | |
25.5031 | |
25.6588 | |
25.7776 | |
25.5916 | |
25.6286 | |
25.6952 | |
25.4718 | |
26.0149 | |
26.0258 | |
26.0739 | |
25.6420 | |
25.9479 | |
25.9665 | |
26.0721 | |
26.1184 | |
26.0558 | |
25.0146 | |
25.4940 | |
25.7117 | |
25.4421 | |
26.0520 | |
26.0873 | |
25.3490 | |
25.5985 | |
25.5969 | |
25.3408 | |
25.5748 | |
25.5510 | |
25.5506 | |
25.6306 | |
25.5064 | |
25.5982 | |
25.6419 | |
25.7933 | |
25.6636 | |
25.6714 | |
25.6668 | |
25.5719 | |
25.5757 | |
25.6856 | |
25.6466 | |
25.3470 | |
25.3793 | |
25.3628 | |
25.4664 | |
25.3782 | |
25.3958 | |
25.4109 | |
25.3995 | |
25.4244 | |
25.3865 | |
25.5472 | |
25.5815 | |
25.5885 | |
25.3814 | |
25.3735 | |
25.4070 | |
25.3660 | |
25.3501 | |
25.5035 | |
25.5926 | |
25.5086 | |
25.4692 | |
25.4130 | |
25.4338 | |
25.4405 | |
25.5515 | |
25.5359 | |
25.3097 | |
25.3196 | |
25.4491 | |
25.3330 | |
25.1812 | |
25.2506 | |
25.4008 | |
25.3429 | |
25.3334 | |
25.3374 | |
25.2359 | |
25.2361 | |
25.2284 | |
25.2087 | |
25.4958 | |
25.3172 | |
25.3874 | |
25.3691 | |
24.9966 | |
25.4134 | |
25.4587 | |
25.4365 | |
25.4107 | |
25.4167 | |
25.3308 | |
25.3198 | |
25.3728 | |
25.2272 | |
25.2498 | |
25.3031 | |
25.3239 | |
25.3981 | |
25.3266 | |
25.3540 | |
25.3292 | |
25.3025 | |
25.5055 | |
25.5194 | |
25.4989 | |
25.5010 | |
25.5651 | |
25.4825 | |
25.4813 | |
25.4322 | |
25.4436 | |
25.4404 | |
25.3645 | |
25.3615 | |
25.0387 | |
25.2140 | |
25.3426 | |
25.3046 | |
25.1608 | |
25.0733 | |
25.2101 | |
25.1904 | |
25.2275 | |
25.2706 | |
25.2757 | |
25.0895 | |
25.0493 | |
25.0223 | |
25.0578 | |
25.0018 | |
25.0053 | |
25.0153 | |
25.0178 | |
25.0073 | |
25.0333 | |
25.0457 | |
25.0188 | |
25.0215 | |
25.0318 | |
25.0341 | |
25.0289 | |
24.8501 | |
24.8143 | |
24.8600 | |
23.6043 | |
23.6246 | |
23.6161 | |
23.6368 | |
23.6496 | |
23.6742 | |
23.7314 | |
23.7206 | |
23.6598 | |
23.6769 | |
23.6678 | |
23.6554 | |
23.6230 | |
23.6438 | |
23.6516 | |
23.6590 | |
23.6321 | |
23.6324 | |
23.6471 | |
23.6204 | |
23.6341 | |
23.6277 | |
23.6557 | |
23.6512 | |
23.6476 | |
23.6571 | |
23.6505 | |
23.6632 | |
23.6728 | |
23.6588 | |
23.6586 | |
23.6834 | |
23.6864 | |
23.6842 | |
23.7010 | |
23.7594 | |
23.7131 | |
23.7815 | |
23.7269 | |
23.7445 | |
23.7988 | |
23.7260 | |
23.7955 | |
23.7830 | |
23.7830 | |
23.7156 | |
23.7514 | |
23.7637 | |
23.7502 | |
23.7532 | |
23.6972 | |
23.6882 | |
23.6859 | |
23.6907 | |
23.7034 | |
23.7584 | |
23.7628 | |
23.7650 | |
22.6839 | |
23.7715 | |
23.7036 | |
23.6970 | |
23.7051 | |
23.6944 | |
23.6943 | |
22.5084 | |
22.5393 | |
22.5356 | |
22.5257 | |
22.5249 | |
22.5350 | |
22.5273 | |
22.5208 | |
22.5034 | |
22.5080 | |
22.4965 | |
22.4936 | |
22.4805 | |
22.4920 | |
22.4853 | |
22.4779 | |
21.8608 | |
21.8486 | |
21.8473 | |
21.8616 | |
21.8586 | |
22.3120 | |
21.8358 | |
21.8332 | |
21.8390 | |
22.2457 | |
22.2398 | |
22.2319 | |
21.7955 | |
21.7855 | |
22.2270 | |
22.2173 | |
21.8005 | |
22.2243 | |
22.2192 | |
21.7886 | |
21.7875 | |
21.7840 | |
22.2165 | |
22.2216 | |
22.2223 | |
22.2312 | |
22.2183 | |
22.2350 | |
22.2331 | |
22.2857 | |
22.2675 | |
21.8266 | |
22.2942 | |
22.2984 | |
22.2852 | |
21.8558 | |
21.8565 | |
21.8668 | |
22.2764 | |
21.8348 | |
22.2344 | |
22.2434 | |
22.2958 | |
22.2253 | |
22.2138 | |
22.2210 | |
22.2203 | |
22.2181 | |
22.2371 | |
22.2213 | |
21.9221 | |
22.2335 | |
22.2196 | |
21.8694 | |
21.9254 | |
22.2264 | |
22.2882 | |
22.5125 | |
22.6561 | |
22.0893 | |
22.2805 | |
22.3448 | |
22.2126 | |
22.5574 | |
22.2905 | |
23.0289 | |
22.6091 | |
22.4597 | |
22.5713 |