Sejarah kurs harian MOP /LKR sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Pataca Makau = 45.9830 Rupee Sri Lanka
minimum pada
1 Pataca Makau = 11.9768 Rupee Sri Lanka
Date | MOP/LKR |
---|---|
36.8904 | |
36.8910 | |
37.2251 | |
37.0919 | |
37.0655 | |
37.2733 | |
37.5148 | |
37.8245 | |
38.1020 | |
38.2358 | |
38.5892 | |
38.8045 | |
38.9263 | |
38.8122 | |
39.5236 | |
39.7500 | |
40.0098 | |
40.1244 | |
40.2522 | |
40.4445 | |
40.7031 | |
40.7003 | |
40.7643 | |
41.0353 | |
40.8155 | |
40.6574 | |
40.5792 | |
40.6532 | |
40.4420 | |
40.2654 | |
40.1396 | |
40.2224 | |
40.4545 | |
40.1837 | |
40.0337 | |
39.6535 | |
40.0567 | |
40.2661 | |
39.9880 | |
40.2897 | |
39.8362 | |
41.1931 | |
40.0732 | |
38.8138 | |
38.1709 | |
38.3517 | |
38.1364 | |
37.2993 | |
36.0467 | |
36.8313 | |
37.9638 | |
38.7655 | |
39.4642 | |
39.6278 | |
39.9548 | |
40.2287 | |
40.8538 | |
41.9079 | |
44.9084 | |
44.8666 | |
45.1432 | |
45.1920 | |
45.3548 | |
45.1396 | |
45.4931 | |
45.7045 | |
45.4661 | |
45.4759 | |
45.5551 | |
45.8998 | |
45.9340 | |
45.7763 | |
45.6956 | |
45.2799 | |
45.0795 | |
45.2095 | |
45.3951 | |
45.2682 | |
45.2658 | |
44.5285 | |
44.8342 | |
44.5261 | |
44.7781 | |
44.4051 | |
44.4125 | |
44.5500 | |
44.9719 | |
44.5856 | |
44.2745 | |
43.9082 | |
44.2763 | |
44.5261 | |
44.3560 | |
44.5452 | |
44.1533 | |
44.3374 | |
44.7967 | |
45.1489 | |
44.5288 | |
43.1927 | |
44.5236 | |
43.8329 | |
42.0650 | |
34.7386 | |
31.6198 | |
25.0917 | |
25.0971 | |
25.2020 | |
25.2025 | |
25.2812 | |
25.2731 | |
25.1911 | |
25.2418 | |
25.2601 | |
25.2593 | |
25.2646 | |
25.2028 | |
25.1455 | |
25.2325 | |
25.2374 | |
25.2632 | |
25.1751 | |
25.1174 | |
25.1988 | |
25.2278 | |
25.0216 | |
24.9556 | |
24.9358 | |
24.9462 | |
24.8703 | |
24.8982 | |
25.0093 | |
24.9042 | |
24.8905 | |
24.8811 | |
24.8881 | |
24.9162 | |
24.9039 | |
24.8664 | |
24.8756 | |
24.8722 | |
24.8890 | |
24.8838 | |
24.7672 | |
24.7170 | |
24.7401 | |
24.6288 | |
24.6248 | |
24.6257 | |
24.6258 | |
24.3358 | |
24.1440 | |
25.1639 | |
24.9053 | |
24.8553 | |
24.7849 | |
24.6947 | |
24.5261 | |
24.3435 | |
24.2295 | |
24.3577 | |
24.4224 | |
24.2937 | |
24.7383 | |
24.1050 | |
23.6624 | |
23.4188 | |
23.5436 | |
23.5365 | |
23.4389 | |
23.3500 | |
23.2711 | |
23.2072 | |
23.1791 | |
23.0987 | |
23.1116 | |
23.0943 | |
23.1003 | |
23.0809 | |
23.1384 | |
23.2075 | |
23.2386 | |
23.0876 | |
23.1430 | |
23.2878 | |
23.1720 | |
23.0209 | |
23.1399 | |
23.2501 | |
23.2657 | |
23.2624 | |
23.2876 | |
23.2752 | |
23.3238 | |
23.3885 | |
23.2940 | |
23.1865 | |
23.3063 | |
23.2499 | |
23.5096 | |
23.5818 | |
23.7283 | |
24.1144 | |
24.1133 | |
23.9165 | |
24.2037 | |
23.5700 | |
23.4155 | |
23.0590 | |
22.7307 | |
22.7330 | |
22.6373 | |
22.6995 | |
22.6856 | |
22.6830 | |
22.6642 | |
22.6583 | |
22.6713 | |
22.6581 | |
22.6556 | |
22.6102 | |
22.5844 | |
22.4732 | |
22.4835 | |
22.4458 | |
22.2659 | |
22.3942 | |
22.3631 | |
22.4728 | |
22.5049 | |
22.4152 | |
22.3769 | |
22.5454 | |
22.4671 | |
22.4125 | |
22.3488 | |
22.1557 | |
22.1662 | |
21.9466 | |
21.8860 | |
21.9175 | |
21.8735 | |
21.8694 | |
21.7950 | |
21.9268 | |
21.9288 | |
21.9096 | |
21.9442 | |
21.8420 | |
21.8771 | |
21.7936 | |
21.7433 | |
21.8493 | |
21.9587 | |
21.7279 | |
21.5645 | |
21.6223 | |
21.6213 | |
21.5681 | |
22.0386 | |
22.0945 | |
22.0822 | |
22.2456 | |
22.2203 | |
22.2189 | |
21.9974 | |
21.8556 | |
22.4408 | |
22.5052 | |
22.5778 | |
22.5899 | |
22.6796 | |
22.5074 | |
22.3406 | |
22.2441 | |
22.2285 | |
22.3514 | |
21.8661 | |
21.7826 | |
21.5673 | |
21.4999 | |
21.3784 | |
21.0961 | |
21.1030 | |
20.9678 | |
20.9715 | |
20.3990 | |
20.0875 | |
20.0121 | |
19.9005 | |
19.8463 | |
19.8144 | |
19.7717 | |
19.7476 | |
19.7104 | |
19.7740 | |
19.6545 | |
19.5774 | |
19.6472 | |
19.7663 | |
19.6574 | |
19.6032 | |
19.5593 | |
19.5207 | |
19.5308 | |
19.4859 | |
19.5067 | |
19.3965 | |
19.2703 | |
19.2427 | |
19.1865 | |
19.3180 | |
19.3506 | |
19.2622 | |
19.2192 | |
19.2194 | |
19.3279 | |
19.2176 | |
19.1505 | |
19.0902 | |
19.1433 | |
19.0988 | |
19.0768 | |
19.0534 | |
18.9917 | |
19.0107 | |
19.0341 | |
19.0861 | |
19.1117 | |
19.1060 | |
19.1255 | |
19.1146 | |
19.1209 | |
19.1239 | |
19.0973 | |
19.0754 | |
19.0351 | |
18.9995 | |
19.0298 | |
18.9879 | |
18.9183 | |
18.9730 | |
18.9313 | |
19.0133 | |
19.0461 | |
19.0875 | |
19.0992 | |
19.1216 | |
19.0981 | |
19.1034 | |
19.0649 | |
19.0500 | |
19.0109 | |
19.0414 | |
19.0223 | |
19.0604 | |
19.0169 | |
19.0453 | |
19.0167 | |
18.9749 | |
18.9922 | |
18.9271 | |
18.9753 | |
19.0398 | |
19.0339 | |
18.8752 | |
18.9238 | |
19.0047 | |
18.9193 | |
18.9408 | |
18.9010 | |
18.6885 | |
18.7387 | |
18.7676 | |
18.6534 | |
18.7753 | |
18.7270 | |
18.7296 | |
18.6280 | |
18.4922 | |
18.6029 | |
18.6004 | |
18.5615 | |
18.5687 | |
18.4327 | |
18.4294 | |
18.3869 | |
18.4005 | |
18.3835 | |
18.3428 | |
18.2321 | |
18.1215 | |
18.2438 | |
18.2177 | |
18.1891 | |
18.1676 | |
18.2242 | |
18.2632 | |
18.2553 | |
18.2565 | |
18.0879 | |
18.1592 | |
18.4910 | |
18.1284 | |
18.1382 | |
18.3087 | |
18.2572 | |
18.2301 | |
18.1824 | |
18.1427 | |
18.0715 | |
18.1652 | |
18.0417 | |
18.0035 | |
18.1837 | |
18.1679 | |
18.0396 | |
17.9418 | |
17.9284 | |
18.0074 | |
17.8865 | |
17.9077 | |
17.8436 | |
17.8942 | |
17.9004 | |
17.8370 | |
17.8792 | |
17.9995 | |
17.8990 | |
17.8677 | |
17.8327 | |
17.8476 | |
17.8374 | |
17.7822 | |
17.6858 | |
17.7468 | |
17.6696 | |
17.6503 | |
17.6528 | |
17.5865 | |
17.6884 | |
17.6630 | |
17.6395 | |
17.4975 | |
17.2493 | |
16.8409 | |
16.8865 | |
16.7548 | |
16.7629 | |
16.7425 | |
16.7801 | |
16.7423 | |
16.7619 | |
16.7632 | |
16.7636 | |
16.7880 | |
16.8189 | |
16.7822 | |
16.7719 | |
16.7609 | |
16.7026 | |
16.7008 | |
16.6661 | |
16.7463 | |
16.7140 | |
16.6677 | |
16.6030 | |
16.6134 | |
16.7919 | |
16.6164 | |
16.6188 | |
16.6591 | |
16.6396 | |
16.6668 | |
16.6418 | |
16.5723 | |
16.5423 | |
16.4849 | |
16.4763 | |
16.4328 | |
16.4022 | |
16.4219 | |
16.4396 | |
16.3990 | |
16.4118 | |
16.4243 | |
16.4012 | |
16.4214 | |
16.3503 | |
16.3852 | |
16.3424 | |
16.3675 | |
16.3063 | |
16.2868 | |
16.3022 | |
16.3262 | |
16.3004 | |
16.2941 | |
16.2691 | |
16.3091 | |
16.3059 | |
16.3145 | |
16.3101 | |
16.3161 | |
16.3120 | |
16.3216 | |
16.3352 | |
16.3224 | |
16.3287 | |
16.3109 | |
16.3213 | |
16.3302 | |
16.3231 | |
16.3264 | |
16.3715 | |
16.3538 | |
16.3375 | |
16.3405 | |
16.3652 | |
16.3563 | |
16.3673 | |
16.3436 | |
16.3267 | |
16.3391 | |
16.4060 | |
16.3736 | |
16.3674 | |
16.3381 | |
16.3327 | |
16.3573 | |
16.3825 | |
16.3617 | |
16.3583 | |
16.3791 | |
16.3779 | |
16.3915 | |
16.4158 | |
16.4226 | |
16.4348 | |
16.4111 | |
16.4190 | |
16.3881 | |
16.3925 | |
16.3856 | |
16.4142 | |
16.5409 | |
16.5312 | |
16.5534 | |
16.6604 | |
16.6382 | |
16.6116 | |
16.4979 | |
16.4796 | |
16.4911 | |
16.4583 | |
16.4942 | |
16.4203 | |
16.3933 | |
16.3619 | |
16.1186 | |
16.1088 | |
15.8597 | |
15.8569 | |
15.7892 | |
15.8062 | |
15.7991 | |
15.7973 | |
15.8815 | |
15.8179 | |
15.6802 | |
15.7035 | |
15.8438 | |
15.7840 | |
15.8073 | |
15.8278 | |
15.9581 | |
15.8317 | |
15.8776 | |
15.8151 | |
15.7877 | |
15.9310 | |
15.8537 | |
15.8453 | |
16.0305 | |
15.9805 | |
15.8755 | |
16.1362 | |
16.1512 | |
16.2309 | |
16.3382 | |
16.2967 | |
16.3489 | |
16.3251 | |
16.2725 | |
16.2159 | |
16.0665 | |
16.0872 | |
16.1494 | |
16.4377 | |
16.5321 | |
16.5325 | |
16.5761 | |
16.5549 | |
16.5602 | |
16.5014 | |
16.5370 | |
16.4897 | |
16.3555 | |
16.7975 | |
16.6918 | |
16.6764 | |
16.6836 | |
16.5296 | |
16.5035 | |
16.3438 | |
16.4155 | |
16.2164 | |
16.0846 | |
15.9298 | |
16.2338 | |
16.4353 | |
16.0062 | |
15.6935 | |
16.1197 | |
16.2437 | |
16.3585 | |
15.2464 | |
15.2386 | |
15.3629 | |
14.8066 | |
14.6246 | |
14.2892 | |
14.2469 | |
14.2432 | |
14.2304 | |
14.2346 | |
14.2380 | |
14.2128 | |
14.2019 | |
14.2020 | |
14.2226 | |
14.1753 | |
13.7568 | |
13.7176 | |
13.7157 | |
13.7303 | |
13.7191 | |
13.7320 | |
13.7270 | |
13.7271 | |
13.6914 | |
13.6965 | |
13.6969 | |
13.7219 | |
13.6843 | |
13.6812 | |
13.7221 | |
13.6431 | |
13.6309 | |
13.6397 | |
13.6410 | |
13.6468 | |
13.6575 | |
13.6636 | |
13.6485 | |
13.6574 | |
13.6773 | |
13.6919 | |
13.7199 | |
13.7035 | |
13.7119 | |
13.7370 | |
13.7388 | |
13.7785 | |
13.7759 | |
13.7753 | |
13.7586 | |
13.7564 | |
13.7402 | |
13.7540 | |
13.8139 | |
13.8330 | |
13.8277 | |
13.8287 | |
13.8196 | |
13.8168 | |
13.8316 | |
13.8267 | |
13.8504 | |
13.8730 | |
13.8743 | |
13.8367 | |
13.8851 | |
13.9182 | |
13.9145 | |
13.9610 | |
13.9382 | |
13.9622 | |
13.9524 | |
14.0587 | |
13.9612 | |
13.9634 | |
13.9675 | |
14.0416 | |
14.0536 | |
14.0411 | |
14.0597 | |
14.0280 | |
14.0379 | |
14.0257 | |
14.0492 | |
14.0921 | |
14.0691 | |
14.1362 | |
14.1398 | |
14.1758 | |
14.1704 | |
14.1569 | |
14.1674 | |
14.1867 | |
14.1781 | |
14.1715 | |
14.3926 | |
14.2602 | |
14.3241 | |
14.2645 | |
14.1789 | |
14.2325 | |
14.3370 | |
14.3003 | |
14.1831 | |
14.2458 | |
14.3381 | |
14.2868 | |
14.2880 | |
14.3182 | |
14.3147 | |
14.2857 | |
14.2695 | |
14.2885 | |
14.2997 | |
14.2910 | |
14.2960 | |
14.3043 | |
14.3054 | |
14.3044 | |
14.3182 | |
14.2995 | |
14.3367 | |
14.3503 | |
14.3571 | |
14.3542 | |
14.3554 | |
14.3529 | |
14.3527 | |
14.3507 | |
14.3557 | |
14.3566 | |
14.3486 | |
14.3463 | |
14.3526 | |
14.3561 | |
14.3553 | |
14.3617 | |
14.3558 | |
14.3294 | |
14.3602 | |
14.3613 | |
14.3581 | |
14.3664 | |
14.3590 | |
14.3608 | |
14.3646 | |
14.3837 | |
14.6421 | |
15.0102 | |
15.0251 | |
14.6361 | |
14.4733 | |
14.4754 | |
14.3938 | |
14.2511 | |
14.2759 | |
14.2985 | |
14.2786 | |
14.2714 | |
14.2563 | |
14.2520 | |
14.2427 | |
14.2280 | |
14.3216 | |
14.2244 | |
14.1987 | |
14.2110 | |
13.9944 | |
13.9091 | |
13.7886 | |
13.7516 | |
13.7404 | |
13.7530 | |
13.7539 | |
13.7557 | |
13.4952 | |
13.5051 | |
13.5014 | |
13.4858 | |
13.4748 | |
13.4564 | |
13.4528 | |
13.4404 | |
13.4277 | |
13.4093 | |
13.4266 | |
13.4058 | |
13.4199 | |
13.4012 | |
13.3994 | |
13.4120 | |
13.4199 | |
13.4218 | |
13.4070 | |
13.4305 | |
13.4347 | |
13.4400 | |
13.4180 | |
13.4389 | |
13.4129 | |
13.4472 | |
13.4552 | |
13.4482 | |
13.4573 | |
13.4190 | |
13.4531 | |
13.4361 | |
13.4432 | |
13.4048 | |
13.4549 | |
13.4499 | |
13.4348 | |
13.4440 | |
13.4188 | |
13.4550 | |
13.4437 | |
13.4870 | |
13.5160 | |
13.5421 | |
13.5187 | |
13.5855 | |
13.5869 | |
13.7770 | |
13.7793 | |
13.7708 | |
13.7573 | |
13.7978 | |
13.9711 | |
14.1078 | |
14.2063 | |
14.2264 | |
14.1919 | |
14.1586 | |
14.1463 | |
14.0842 | |
14.0761 | |
14.0427 | |
13.9162 | |
13.8950 | |
13.8746 | |
13.8695 | |
13.8768 | |
13.8719 | |
13.8492 | |
13.8312 | |
13.7937 | |
13.7726 | |
13.7840 | |
13.7771 | |
13.7367 | |
13.7605 | |
13.7810 | |
13.7761 | |
13.7314 | |
13.6454 | |
13.6185 | |
13.4618 | |
13.5066 | |
13.5405 | |
13.6453 | |
13.5819 | |
13.5221 | |
13.5077 | |
13.5014 | |
13.4858 | |
13.5078 | |
13.5103 | |
13.5065 | |
13.4914 | |
13.5511 | |
13.4185 | |
12.8374 | |
13.4368 | |
13.5630 | |
13.5062 | |
13.4853 | |
13.5525 | |
13.4379 | |
13.3830 | |
13.4067 | |
13.2431 | |
13.3230 | |
13.0768 | |
12.9519 | |
12.7888 | |
12.7812 | |
12.7976 | |
12.7474 | |
12.8831 | |
12.9858 | |
12.9723 | |
12.9827 | |
12.9873 | |
12.9844 | |
12.9766 | |
12.9908 | |
12.9990 | |
12.9914 | |
12.9458 | |
12.9217 | |
12.8758 | |
12.8863 | |
12.8859 | |
12.8831 | |
12.8812 | |
12.8690 | |
12.8588 | |
12.8416 | |
12.8360 | |
12.8314 | |
12.8420 | |
12.8447 | |
12.8386 | |
12.8157 | |
12.8163 | |
12.7745 | |
12.7579 | |
12.7629 | |
12.7783 | |
12.7726 | |
12.7774 | |
12.7573 | |
12.4772 | |
12.7627 | |
12.7622 | |
12.7528 | |
12.7552 | |
12.7480 | |
12.7432 | |
12.7232 | |
12.7527 | |
12.7551 | |
12.7114 | |
12.7048 | |
12.6904 | |
12.6838 | |
12.7227 | |
12.6808 | |
12.6832 | |
12.6715 | |
12.6065 | |
12.5989 | |
12.6039 | |
12.5798 | |
12.5489 | |
12.5722 | |
12.5374 | |
12.4970 | |
12.5013 | |
12.4560 | |
12.4937 | |
12.4811 | |
12.4675 | |
12.4699 | |
12.4234 | |
12.4280 | |
12.4370 | |
12.4088 | |
12.4266 | |
12.4028 | |
12.4001 | |
12.4092 | |
12.3764 | |
12.3744 | |
12.3196 | |
12.4060 | |
12.3828 | |
12.3686 | |
12.3685 | |
12.3791 | |
12.3255 | |
12.4347 | |
12.2568 | |
12.2090 | |
12.9168 | |
12.9786 | |
13.1103 | |
13.1383 | |
13.0823 | |
13.0913 | |
13.0956 | |
13.0941 | |
13.0338 | |
12.9964 | |
12.9694 | |
12.9593 | |
12.9256 | |
12.9008 | |
12.8911 | |
12.8881 | |
12.8117 | |
12.8126 | |
12.8333 | |
12.8415 | |
12.8309 | |
12.9482 | |
12.9417 | |
12.8712 | |
12.6654 | |
12.6789 | |
12.7390 | |
12.7462 | |
12.5543 | |
12.5244 | |
12.3423 | |
12.3575 | |
12.3053 | |
12.3178 | |
12.3404 | |
12.2520 | |
12.3983 | |
12.2574 | |
12.2064 | |
12.2418 | |
12.3784 |