Sejarah kurs harian MOP /OMR sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Pataca Makau = 0.04883 Rial Oman
minimum pada
1 Pataca Makau = 0.04711 Rial Oman
Date | MOP/OMR |
---|---|
0.04776 | |
0.04766 | |
0.04776 | |
0.04785 | |
0.04792 | |
0.04779 | |
0.04767 | |
0.04777 | |
0.04776 | |
0.04778 | |
0.04779 | |
0.04780 | |
0.04772 | |
0.04787 | |
0.04781 | |
0.04783 | |
0.04789 | |
0.04779 | |
0.04766 | |
0.04792 | |
0.04784 | |
0.04779 | |
0.04797 | |
0.04797 | |
0.04782 | |
0.04777 | |
0.04782 | |
0.04777 | |
0.04779 | |
0.04774 | |
0.04769 | |
0.04783 | |
0.04781 | |
0.04779 | |
0.04768 | |
0.04764 | |
0.04773 | |
0.04778 | |
0.04790 | |
0.04789 | |
0.04787 | |
0.04785 | |
0.04773 | |
0.04776 | |
0.04775 | |
0.04783 | |
0.04770 | |
0.04777 | |
0.04776 | |
0.04774 | |
0.04767 | |
0.04763 | |
0.04777 | |
0.04777 | |
0.04759 | |
0.04762 | |
0.04762 | |
0.04764 | |
0.04772 | |
0.04761 | |
0.04765 | |
0.04772 | |
0.04771 | |
0.04785 | |
0.04789 | |
0.04789 | |
0.04791 | |
0.04805 | |
0.04812 | |
0.04814 | |
0.04779 | |
0.04785 | |
0.04768 | |
0.04762 | |
0.04760 | |
0.04785 | |
0.04761 | |
0.04763 | |
0.04764 | |
0.04764 | |
0.04765 | |
0.04761 | |
0.04762 | |
0.04761 | |
0.04766 | |
0.04770 | |
0.04765 | |
0.04760 | |
0.04764 | |
0.04762 | |
0.04753 | |
0.04764 | |
0.04763 | |
0.04760 | |
0.04759 | |
0.04764 | |
0.04764 | |
0.04762 | |
0.04760 | |
0.04758 | |
0.04761 | |
0.04763 | |
0.04776 | |
0.04778 | |
0.04792 | |
0.04781 | |
0.04793 | |
0.04790 | |
0.04799 | |
0.04793 | |
0.04800 | |
0.04799 | |
0.04794 | |
0.04792 | |
0.04788 | |
0.04791 | |
0.04792 | |
0.04792 | |
0.04791 | |
0.04796 | |
0.04797 | |
0.04802 | |
0.04804 | |
0.04808 | |
0.04805 | |
0.04803 | |
0.04800 | |
0.04801 | |
0.04798 | |
0.04805 | |
0.04808 | |
0.04799 | |
0.04797 | |
0.04802 | |
0.04804 | |
0.04808 | |
0.04806 | |
0.04819 | |
0.04814 | |
0.04812 | |
0.04813 | |
0.04814 | |
0.04815 | |
0.04818 | |
0.04816 | |
0.04812 | |
0.04811 | |
0.04811 | |
0.04812 | |
0.04817 | |
0.04800 | |
0.04807 | |
0.04811 | |
0.04806 | |
0.04813 | |
0.04816 | |
0.04809 | |
0.04818 | |
0.04821 | |
0.04819 | |
0.04822 | |
0.04822 | |
0.04822 | |
0.04821 | |
0.04818 | |
0.04824 | |
0.04822 | |
0.04825 | |
0.04820 | |
0.04821 | |
0.04821 | |
0.04820 | |
0.04828 | |
0.04817 | |
0.04821 | |
0.04823 | |
0.04823 | |
0.04821 | |
0.04824 | |
0.04824 | |
0.04821 | |
0.04823 | |
0.04823 | |
0.04827 | |
0.04822 | |
0.04822 | |
0.04823 | |
0.04827 | |
0.04822 | |
0.04827 | |
0.04823 | |
0.04823 | |
0.04819 | |
0.04823 | |
0.04821 | |
0.04823 | |
0.04823 | |
0.04819 | |
0.04822 | |
0.04822 | |
0.04822 | |
0.04822 | |
0.04822 | |
0.04855 | |
0.04824 | |
0.04821 | |
0.04855 | |
0.04814 | |
0.04807 | |
0.04809 | |
0.04796 | |
0.04813 | |
0.04813 | |
0.04812 | |
0.04806 | |
0.04811 | |
0.04808 | |
0.04810 | |
0.04802 | |
0.04800 | |
0.04798 | |
0.04775 | |
0.04773 | |
0.04776 | |
0.04774 | |
0.04779 | |
0.04769 | |
0.04769 | |
0.04766 | |
0.04764 | |
0.04767 | |
0.04757 | |
0.04764 | |
0.04781 | |
0.04776 | |
0.04745 | |
0.04765 | |
0.04766 | |
0.04763 | |
0.04771 | |
0.04778 | |
0.04786 | |
0.04775 | |
0.04792 | |
0.04766 | |
0.04786 | |
0.04773 | |
0.04766 | |
0.04770 | |
0.04762 | |
0.04762 | |
0.04763 | |
0.04764 | |
0.04766 | |
0.04755 | |
0.04768 | |
0.04764 | |
0.04762 | |
0.04764 | |
0.04761 | |
0.04761 | |
0.04767 | |
0.04762 | |
0.04763 | |
0.04763 | |
0.04763 | |
0.04764 | |
0.04762 | |
0.04765 | |
0.04771 | |
0.04771 | |
0.04770 | |
0.04782 | |
0.04785 | |
0.04778 | |
0.04780 | |
0.04771 | |
0.04774 | |
0.04771 | |
0.04766 | |
0.04769 | |
0.04767 | |
0.04772 | |
0.04776 | |
0.04782 | |
0.04762 | |
0.04759 | |
0.04761 | |
0.04764 | |
0.04764 | |
0.04761 | |
0.04763 | |
0.04765 | |
0.04763 | |
0.04763 | |
0.04765 | |
0.04765 | |
0.04769 | |
0.04762 | |
0.04767 | |
0.04754 | |
0.04764 | |
0.04759 | |
0.04764 | |
0.04778 | |
0.04760 | |
0.04764 | |
0.04762 | |
0.04781 | |
0.04756 | |
0.04768 | |
0.04780 | |
0.04770 | |
0.04772 | |
0.04777 | |
0.04779 | |
0.04776 | |
0.04777 | |
0.04783 | |
0.04781 | |
0.04782 | |
0.04768 | |
0.04790 | |
0.04788 | |
0.04777 | |
0.04779 | |
0.04787 | |
0.04777 | |
0.04767 | |
0.04797 | |
0.04800 | |
0.04798 | |
0.04789 | |
0.04785 | |
0.04787 | |
0.04780 | |
0.04771 | |
0.04781 | |
0.04762 | |
0.04772 | |
0.04793 | |
0.04781 | |
0.04772 | |
0.04787 | |
0.04830 | |
0.04785 | |
0.04799 | |
0.04787 | |
0.04791 | |
0.04797 | |
0.04794 | |
0.04789 | |
0.04802 | |
0.04786 | |
0.04818 | |
0.04795 | |
0.04796 | |
0.04800 | |
0.04800 | |
0.04807 | |
0.04810 | |
0.04809 | |
0.04811 | |
0.04810 | |
0.04807 | |
0.04809 | |
0.04811 | |
0.04814 | |
0.04812 | |
0.04812 | |
0.04806 | |
0.04813 | |
0.04817 | |
0.04813 | |
0.04813 | |
0.04816 | |
0.04810 | |
0.04813 | |
0.04817 | |
0.04818 | |
0.04817 | |
0.04818 | |
0.04819 | |
0.04820 | |
0.04818 | |
0.04817 | |
0.04817 | |
0.04821 | |
0.04821 | |
0.04818 | |
0.04816 | |
0.04813 | |
0.04820 | |
0.04817 | |
0.04819 | |
0.04813 | |
0.04812 | |
0.04819 | |
0.04813 | |
0.04811 | |
0.04815 | |
0.04816 | |
0.04829 | |
0.04811 | |
0.04800 | |
0.04815 | |
0.04806 | |
0.04814 | |
0.04809 | |
0.04815 | |
0.04821 | |
0.04813 | |
0.04815 | |
0.04824 | |
0.04815 | |
0.04819 | |
0.04820 | |
0.04806 | |
0.04811 | |
0.04803 | |
0.04805 | |
0.04795 | |
0.04802 | |
0.04794 | |
0.04792 | |
0.04818 | |
0.04821 | |
0.04818 | |
0.04818 | |
0.04817 | |
0.04845 | |
0.04819 | |
0.04827 | |
0.04823 | |
0.04814 | |
0.04826 | |
0.04817 | |
0.04824 | |
0.04830 | |
0.04824 | |
0.04824 | |
0.04824 | |
0.04823 | |
0.04822 | |
0.04825 | |
0.04851 | |
0.04812 | |
0.04822 | |
0.04822 | |
0.04835 | |
0.04815 | |
0.04820 | |
0.04827 | |
0.04823 | |
0.04826 | |
0.04832 | |
0.04823 | |
0.04820 | |
0.04822 | |
0.04822 | |
0.04820 | |
0.04820 | |
0.04845 | |
0.04832 | |
0.04823 | |
0.04850 | |
0.04810 | |
0.04856 | |
0.04810 | |
0.04809 | |
0.04817 | |
0.04818 | |
0.04820 | |
0.04823 | |
0.04818 | |
0.04826 | |
0.04815 | |
0.04822 | |
0.04818 | |
0.04812 | |
0.04818 | |
0.04823 | |
0.04813 | |
0.04819 | |
0.04825 | |
0.04821 | |
0.04830 | |
0.04808 | |
0.04821 | |
0.04814 | |
0.04826 | |
0.04816 | |
0.04804 | |
0.04817 | |
0.04826 | |
0.04819 | |
0.04818 | |
0.04812 | |
0.04824 | |
0.04822 | |
0.04824 | |
0.04822 | |
0.04822 | |
0.04823 | |
0.04824 | |
0.04826 | |
0.04823 | |
0.04827 | |
0.04821 | |
0.04820 | |
0.04822 | |
0.04822 | |
0.04822 | |
0.04822 | |
0.04819 | |
0.04812 | |
0.04817 | |
0.04821 | |
0.04818 | |
0.04823 | |
0.04818 | |
0.04815 | |
0.04815 | |
0.04820 | |
0.04819 | |
0.04824 | |
0.04810 | |
0.04811 | |
0.04817 | |
0.04826 | |
0.04818 | |
0.04815 | |
0.04824 | |
0.04820 | |
0.04823 | |
0.04822 | |
0.04821 | |
0.04825 | |
0.04819 | |
0.04821 | |
0.04819 | |
0.04821 | |
0.04818 | |
0.04817 | |
0.04824 | |
0.04817 | |
0.04820 | |
0.04829 | |
0.04816 | |
0.04822 | |
0.04816 | |
0.04818 | |
0.04823 | |
0.04815 | |
0.04822 | |
0.04828 | |
0.04818 | |
0.04819 | |
0.04812 | |
0.04823 | |
0.04818 | |
0.04826 | |
0.04811 | |
0.04818 | |
0.04812 | |
0.04813 | |
0.04821 | |
0.04817 | |
0.04814 | |
0.04821 | |
0.04818 | |
0.04792 | |
0.04820 | |
0.04817 | |
0.04824 | |
0.04783 | |
0.04824 | |
0.04818 | |
0.04812 | |
0.04825 | |
0.04820 | |
0.04832 | |
0.04844 | |
0.04824 | |
0.04815 | |
0.04830 | |
0.04829 | |
0.04827 | |
0.04836 | |
0.04823 | |
0.04822 | |
0.04822 | |
0.04828 | |
0.04819 | |
0.04818 | |
0.04826 | |
0.04817 | |
0.04827 | |
0.04820 | |
0.04812 | |
0.04822 | |
0.04812 | |
0.04825 | |
0.04818 | |
0.04826 | |
0.04819 | |
0.04814 | |
0.04841 | |
0.04815 | |
0.04812 | |
0.04814 | |
0.04814 | |
0.04814 | |
0.04814 | |
0.04812 | |
0.04811 | |
0.04810 | |
0.04812 | |
0.04814 | |
0.04813 | |
0.04815 | |
0.04811 | |
0.04814 | |
0.04809 | |
0.04812 | |
0.04817 | |
0.04812 | |
0.04814 | |
0.04818 | |
0.04817 | |
0.04818 | |
0.04816 | |
0.04814 | |
0.04809 | |
0.04811 | |
0.04809 | |
0.04803 | |
0.04799 | |
0.04801 | |
0.04806 | |
0.04792 | |
0.04796 | |
0.04792 | |
0.04795 | |
0.04796 | |
0.04792 | |
0.04793 | |
0.04791 | |
0.04789 | |
0.04786 | |
0.04787 | |
0.04785 | |
0.04793 | |
0.04789 | |
0.04786 | |
0.04816 | |
0.04780 | |
0.04791 | |
0.04791 | |
0.04792 | |
0.04794 | |
0.04797 | |
0.04794 | |
0.04789 | |
0.04795 | |
0.04800 | |
0.04797 | |
0.04800 | |
0.04800 | |
0.04803 | |
0.04807 | |
0.04794 | |
0.04800 | |
0.04804 | |
0.04799 | |
0.04793 | |
0.04792 | |
0.04794 | |
0.04796 | |
0.04795 | |
0.04797 | |
0.04795 | |
0.04797 | |
0.04793 | |
0.04793 | |
0.04799 | |
0.04800 | |
0.04802 | |
0.04798 | |
0.04799 | |
0.04799 | |
0.04803 | |
0.04804 | |
0.04806 | |
0.04807 | |
0.04807 | |
0.04807 | |
0.04804 | |
0.04805 | |
0.04805 | |
0.04805 | |
0.04805 | |
0.04803 | |
0.04802 | |
0.04802 | |
0.04798 | |
0.04800 | |
0.04801 | |
0.04804 | |
0.04803 | |
0.04802 | |
0.04799 | |
0.04800 | |
0.04796 | |
0.04798 | |
0.04801 | |
0.04795 | |
0.04791 | |
0.04795 | |
0.04792 | |
0.04792 | |
0.04799 | |
0.04804 | |
0.04803 | |
0.04804 | |
0.04805 | |
0.04803 | |
0.04803 | |
0.04804 | |
0.04805 | |
0.04805 | |
0.04803 | |
0.04803 | |
0.04801 | |
0.04801 | |
0.04802 | |
0.04802 | |
0.04804 | |
0.04806 | |
0.04806 | |
0.04806 | |
0.04807 | |
0.04807 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04807 | |
0.04808 | |
0.04808 | |
0.04807 | |
0.04807 | |
0.04807 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04807 | |
0.04807 | |
0.04807 | |
0.04807 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04807 | |
0.04808 | |
0.04808 | |
0.04807 | |
0.04806 | |
0.04806 | |
0.04807 | |
0.04806 | |
0.04807 | |
0.04806 | |
0.04805 | |
0.04805 | |
0.04806 | |
0.04807 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04807 | |
0.04807 | |
0.04807 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04807 | |
0.04805 | |
0.04804 | |
0.04802 | |
0.04803 | |
0.04801 | |
0.04794 | |
0.04791 | |
0.04790 | |
0.04789 | |
0.04788 | |
0.04789 | |
0.04791 | |
0.04792 | |
0.04793 | |
0.04791 | |
0.04792 | |
0.04793 | |
0.04790 | |
0.04789 | |
0.04790 | |
0.04791 | |
0.04791 | |
0.04792 | |
0.04793 | |
0.04794 | |
0.04795 | |
0.04793 | |
0.04795 | |
0.04795 | |
0.04797 | |
0.04799 | |
0.04801 | |
0.04796 | |
0.04797 | |
0.04793 | |
0.04792 | |
0.04793 | |
0.04792 | |
0.04790 | |
0.04789 | |
0.04792 | |
0.04792 | |
0.04793 | |
0.04791 | |
0.04793 | |
0.04793 | |
0.04796 | |
0.04799 | |
0.04795 | |
0.04795 | |
0.04808 | |
0.04816 | |
0.04816 | |
0.04815 | |
0.04812 | |
0.04809 | |
0.04798 | |
0.04793 | |
0.04798 | |
0.04789 | |
0.04783 | |
0.04777 | |
0.04773 | |
0.04768 | |
0.04771 | |
0.04774 | |
0.04773 | |
0.04775 | |
0.04775 | |
0.04778 | |
0.04775 | |
0.04777 | |
0.04781 | |
0.04772 | |
0.04773 | |
0.04775 | |
0.04774 | |
0.04773 | |
0.04777 | |
0.04778 | |
0.04776 | |
0.04777 | |
0.04778 | |
0.04778 | |
0.04778 | |
0.04778 | |
0.04780 | |
0.04779 | |
0.04777 | |
0.04781 | |
0.04779 | |
0.04783 | |
0.04787 | |
0.04790 | |
0.04802 | |
0.04801 | |
0.04802 | |
0.04804 | |
0.04802 | |
0.04800 | |
0.04794 | |
0.04796 | |
0.04798 | |
0.04799 | |
0.04796 | |
0.04795 | |
0.04797 | |
0.04792 | |
0.04796 | |
0.04796 | |
0.04799 | |
0.04800 | |
0.04799 | |
0.04802 | |
0.04799 | |
0.04802 | |
0.04803 | |
0.04800 | |
0.04800 | |
0.04805 | |
0.04806 | |
0.04806 | |
0.04807 | |
0.04810 | |
0.04812 | |
0.04813 | |
0.04814 | |
0.04815 | |
0.04816 | |
0.04814 | |
0.04814 | |
0.04812 | |
0.04812 | |
0.04811 | |
0.04807 | |
0.04807 | |
0.04807 | |
0.04807 | |
0.04807 | |
0.04806 | |
0.04806 | |
0.04807 | |
0.04807 | |
0.04808 | |
0.04809 | |
0.04809 | |
0.04808 | |
0.04809 | |
0.04809 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04808 | |
0.04807 | |
0.04815 | |
0.04815 | |
0.04813 | |
0.04812 | |
0.04813 | |
0.04812 | |
0.04812 | |
0.04810 | |
0.04809 | |
0.04805 | |
0.04805 | |
0.04804 | |
0.04805 | |
0.04803 | |
0.04802 | |
0.04803 | |
0.04801 | |
0.04800 | |
0.04803 | |
0.04803 | |
0.04802 | |
0.04799 | |
0.04797 | |
0.04798 | |
0.04792 | |
0.04787 | |
0.04788 | |
0.04788 | |
0.04788 | |
0.04787 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04787 | |
0.04789 | |
0.04789 | |
0.04800 | |
0.04797 | |
0.04797 | |
0.04801 | |
0.04803 | |
0.04800 | |
0.04802 | |
0.04801 | |
0.04802 | |
0.04798 | |
0.04797 | |
0.04792 | |
0.04793 | |
0.04787 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04787 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04787 | |
0.04786 | |
0.04788 | |
0.04789 | |
0.04787 | |
0.04790 | |
0.04786 | |
0.04786 | |
0.04786 | |
0.04787 | |
0.04787 | |
0.04789 | |
0.04792 | |
0.04788 | |
0.04790 |