Historis Pataca Makau / Pound Suriah

Sejarah kurs harian MOP /SYP sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Pataca Makau = 315.1480 Pound Suriah

minimum pada

1 Pataca Makau = 5.6354 Pound Suriah

sejarah harga SYP / MOP

Date MOP/SYP
311.0359
311.7297
312.2933
311.8301
311.8996
311.1161
311.8624
311.6924
311.9058
311.9290
311.9540
311.4894
312.4214
312.0825
312.2003
312.6040
311.3746
311.6294
312.7605
312.1976
311.9212
313.0820
313.0898
312.1321
311.7505
312.1023
311.7992
311.9042
311.5734
311.2471
312.1556
311.9897
311.8625
311.1310
310.8905
311.4857
311.8430
312.6079
312.5691
312.3948
312.3009
311.5021
311.6868
311.6513
312.1458
311.2778
311.7721
311.6391
311.5855
311.0856
310.8080
311.3585
311.7424
310.6319
310.7669
310.7771
310.8443
311.4092
310.7218
310.9805
311.4299
311.3654
312.2912
312.5397
312.5075
312.7815
313.5617
313.9973
314.1231
311.8425
312.2662
311.1085
310.7323
310.6016
312.2942
310.7024
310.8006
310.8802
310.9148
310.9954
310.7247
310.7824
310.6825
311.0247
311.2765
310.9623
310.6279
310.8654
310.7816
310.2004
310.9156
310.8026
310.6291
310.5750
310.8965
310.9146
310.7499
310.6602
310.5163
310.7099
310.8398
311.6258
311.7670
312.6190
311.9501
312.6506
312.5050
313.0909
312.6858
313.1924
313.0871
312.8302
312.7026
312.4626
312.7207
312.7439
312.7431
312.6954
312.9996
156.6525
156.7991
156.8672
156.9956
156.9174
156.8845
156.7801
156.8125
156.7389
156.9695
157.0942
156.8141
156.7075
156.8511
156.9254
157.0473
156.9311
157.4067
157.3113
157.2275
157.2210
157.2644
157.3000
157.4073
157.3240
157.2241
157.1682
157.1712
157.2162
157.3399
156.7868
157.0303
157.1741
156.9916
95.1085
64.1497
64.0472
64.1819
64.2075
64.1803
64.2207
64.2354
64.2259
64.2052
64.1817
64.2554
64.2146
64.2695
64.2110
64.2210
64.2211
64.2211
64.3169
64.1441
64.1958
64.2153
64.1994
64.1633
64.1353
64.1583
64.0711
64.0332
64.0326
64.1349
64.0576
64.1178
64.1160
64.2600
64.1427
64.3448
64.2635
64.2567
64.2359
64.2695
64.2455
64.2515
64.2929
64.2260
64.2709
64.2802
64.2789
64.2468
64.2480
64.7856
64.4211
64.4189
64.8877
64.4348
64.3527
64.3226
64.1513
64.3825
64.3902
64.3748
64.2800
64.3596
64.3114
64.3356
64.2097
64.2098
64.1959
63.8791
63.8497
63.8917
63.8633
63.9296
63.7983
63.7898
63.7422
63.7274
63.5711
63.8903
63.7108
63.9053
63.9139
63.4801
63.8380
63.6703
63.7739
63.8087
63.9423
64.0260
63.8749
64.4067
63.8579
64.0246
63.8499
63.7580
63.8109
63.6977
63.7043
63.7017
63.7312
63.7483
63.6688
63.7867
63.7253
63.6934
63.7267
63.6915
63.6873
63.7618
63.6959
63.7079
63.7126
63.7180
63.7411
63.7074
63.7493
63.8111
63.8561
63.7980
63.9748
64.0155
63.9216
63.9196
63.8433
63.8566
63.8138
63.7473
63.7928
63.7708
63.8406
63.8793
63.9564
63.7003
63.6597
63.6892
63.7283
63.7214
63.6891
63.7076
63.7443
63.7144
63.7208
63.7336
63.7378
63.7984
63.7054
63.7642
63.5878
63.7125
63.6804
63.7265
63.7052
63.6625
63.7245
63.6995
63.9543
63.6531
63.7760
63.9381
63.7941
63.8355
63.8965
63.9313
63.8915
63.9034
63.9842
63.9647
63.9674
63.8372
64.0822
64.0759
63.8969
63.9260
64.0388
63.8902
63.7775
64.1876
64.2027
64.1796
64.0956
64.0058
64.0347
63.9378
63.8286
63.9499
63.6997
63.8442
64.1222
63.9445
63.8214
26.6417
26.9379
26.6421
26.7053
26.6484
26.6507
26.6932
26.6921
26.6591
26.7379
26.6521
26.8034
64.2169
64.2532
64.2953
64.3002
64.3470
64.3374
64.3462
64.3868
64.4300
64.4067
64.4112
64.4395
64.4334
64.4554
64.4608
64.3957
64.4763
64.4858
64.4796
64.4757
64.4589
64.3946
64.4656
64.5165
64.4819
64.4730
64.4690
64.6122
64.7438
64.7222
64.7094
64.6849
26.7021
26.7379
26.7633
26.7753
26.9513
26.8486
26.8869
26.8930
26.9115
26.9342
26.9846
26.9971
27.0601
27.1150
27.5008
27.4089
27.3068
27.4158
27.3426
27.4120
27.4126
27.4268
27.4833
27.4424
27.4574
27.4801
26.1989
26.2011
26.2169
26.2108
26.1943
26.4816
26.4847
26.1045
26.1125
26.1276
26.4165
26.1546
26.5588
26.5909
26.6209
26.2874
26.6500
26.7519
26.6619
26.3390
25.6690
23.5980
23.6518
23.6209
23.6519
23.6838
23.6505
23.6459
23.6516
23.6477
23.6537
23.6530
23.7803
23.5750
23.6579
23.6470
23.7014
23.6119
23.6396
23.6750
23.6509
23.6661
23.7006
23.6523
23.6396
23.6499
23.6629
23.6633
23.6530
27.2659
27.0535
26.5567
26.7604
26.4365
26.7106
26.3734
23.5916
23.6354
23.6415
23.6478
24.3567
23.8415
23.0987
22.9218
22.6862
22.5011
22.3715
22.2406
22.0942
21.7372
21.6105
21.4145
21.1375
21.0274
20.5498
20.5027
20.3612
20.3017
20.2183
19.9674
19.7986
19.3786
19.1610
19.0627
19.0153
18.8968
18.7677
18.7123
18.7416
18.7429
18.7508
18.7568
18.7672
18.7106
18.7235
18.6877
18.6951
18.7047
18.6908
18.5685
18.5767
18.5432
18.2459
18.2461
18.0037
17.8547
17.9649
17.7976
17.7934
17.7947
17.7906
17.8564
17.8619
17.7124
17.7844
17.7979
17.7491
17.6918
17.6147
17.6754
17.5674
17.5936
17.5694
17.5443
17.5486
17.5193
17.4085
17.2729
17.2999
17.3016
17.1892
16.7242
16.6317
16.2644
16.1124
14.1938
14.1634
13.7845
13.2243
13.2187
8.7731
8.7856
8.7965
8.7769
8.7790
8.7661
8.7869
8.7770
8.7943
8.7645
8.7769
8.7543
8.7704
8.7680
8.7785
8.8041
8.8101
8.8308
8.8514
8.8611
8.8214
8.8463
8.8650
8.8789
8.8758
8.8894
8.8880
8.8907
8.8903
8.8929
8.8928
8.8941
8.8944
8.8939
8.9016
8.8520
8.8450
8.8082
8.7246
8.6303
8.6230
8.5797
8.5441
8.5387
8.4481
8.3928
8.3866
8.3361
8.2053
8.2045
8.2063
8.1957
8.1609
8.1011
8.0652
8.0338
8.0226
7.9960
7.9742
7.9830
7.9826
7.9686
7.5714
7.5229
7.4946
7.1888
7.1769
7.1791
7.1732
7.1841
7.1706
7.1852
7.1817
7.1753
7.1779
7.1931
7.1833
7.1837
7.1907
6.7389
6.7315
6.5284
6.5266
6.5181
6.5125
6.5140
6.2454
6.2292
6.2302
6.1814
6.1976
6.1681
6.1320
6.1642
6.1677
6.1592
6.1074
6.0563
5.8978
5.9041
5.9083
5.9101
5.9455
5.9010
5.9124
5.9040
5.9176
5.9164
5.9136
5.9157
5.9081
5.9179
5.9186
5.9133
5.9184
5.9304
5.9240
5.9357
5.9216
5.9243
5.9334
5.9227
5.8329
5.8133
5.8171
5.8069
5.8121
5.8267
5.8543
5.8209
5.8339
5.8096
5.8360
5.8552
5.8443
5.8476
5.8288
5.8230
5.8276
5.8214
5.7827
5.8016
5.7700
5.7779
5.7623
5.8158
5.7484
5.7548
5.7802
5.8085
5.8390
5.8328
5.8530
5.8645
5.8517
5.8347
5.8341
5.8262
5.8294
5.8475
5.8371
5.8458
5.8625
5.8733
5.8764
5.8420
5.8578
5.8517
5.9324
5.8179
5.8271
5.7797
5.7163
5.7522
5.7879
5.7351
5.7297
5.7091
5.7650
5.7404
5.7317
5.7381
5.7204
5.7076
5.7030
5.6812
5.6994
5.6936
5.6941
5.6762
5.6642
5.7580
5.7018
5.7143
5.7202
5.7587
5.7580
5.7519
5.7711
5.7696
5.7711
5.8442
5.7712
5.7703
5.7708
5.7709
5.7709
5.7517
5.8015
5.7653
5.7519
5.7712
5.7711
5.7712
5.7710
5.8955
5.7534
5.8951
5.7706
5.7572
5.7711
5.7710
5.7710
5.7714
5.7709
5.7710
5.7605
5.7700
5.7571
5.7656
5.7676
5.7702
5.7721
5.7699
5.7667
5.7676
5.9837
5.9020
5.7704
5.7706
5.7565
5.7700
5.7570
5.7696
5.7672
5.7584
5.7581
5.7710
5.7538
5.7491
6.3736
6.3859
6.3743
6.3802
6.4551
6.3560
6.3555
6.3676
6.4498
6.4480
6.4501
6.3561
6.3510
6.4505
6.3314
6.4529
6.4486
6.3468
6.3588
6.3702
6.3612
6.4651
6.4648
6.3711
6.3727
6.3635
6.3679
6.3762
6.3750
6.3711
6.3840
6.3811
6.3739
6.3736
6.3687
6.4658
6.3613
6.4618
6.4597
6.4634
6.3644
6.4659
6.4627
6.4653
6.3640
6.4683
6.3813
6.4678
6.4743
6.4917
6.5033
6.4833
6.3988
6.4169
6.3971
6.4915
6.4844
6.3422
6.4857
6.3826
6.3678
6.3675
6.3801
6.5017
6.5188
6.5298
6.5828
6.4458
6.4493
6.4469
6.4549
6.4549
6.4427
6.4445
6.4456
6.5803
6.5787
6.4491
6.4503
6.5822
6.4479
6.5846
6.4502
6.4502
6.4474
6.5755
6.4530
6.4502
6.5891
6.5870
6.5928
6.5958
6.4679
6.6179
6.6167
6.6176
6.4867
6.4840
6.6157
6.4724
6.6094
6.4780
6.4799
6.6098
6.4738
6.4776
6.4988
6.5128
6.5118
6.4804
6.6150
6.4791
6.4831
6.6147
6.4834
6.5206
6.4811
6.5189
6.4873
6.6238
6.5256
6.5178
6.4942
6.4966
6.4983
6.4992
6.6412
6.6372
6.5005
6.5005
6.4980
6.4982
6.4953
6.5265
6.5272
6.5268
6.5266
6.5270
6.5263
6.5264
6.5274
6.5285
6.5289
6.5294
6.5300
6.5293
6.5295
6.5307
6.5291
6.5292
6.5291
6.5288
6.6266
6.5382
6.6359
6.5356
6.5344
6.5358
6.5338
6.4969
6.5303
6.5288
6.5251
6.5241
6.5228
6.5247
6.5231
6.5205
6.5213
6.5192
6.4825
6.5214
6.5218
6.5165
6.5170
6.4783
6.5157
6.4719
6.4995
6.5020
6.4667
6.5018
6.4997
6.4638
6.4992
6.5011
6.4991
6.4635
6.6324
6.4952
6.4635
6.4635
6.6325
6.4710
6.4544
6.4924
6.5064
6.6520
6.6471
6.6481
6.6530
6.6507
6.6608
6.6454
6.4948
6.6569
6.4826
6.6266
6.6169
6.6281
6.4301
6.4225
6.4223
6.4225
6.4351
6.4170
5.6354
5.9619
5.9616
5.7155
6.1312
6.1292
6.0891
6.1336
6.4138
6.4331
6.4463
6.1511
6.2022
6.4494
6.5432
6.1672
6.5413
6.5422
6.1593
6.1621
6.1584
6.1978
6.0901
6.1146