Historis Ouguiya Mauritania / Dolar Brunei

Sejarah kurs harian MRO /BND sejak Rabu, 17 Maret 2004.

Maksimum dicapai pada

1 Ouguiya Mauritania = 0.006821 Dolar Brunei

minimum pada

1 Ouguiya Mauritania = 0.003647 Dolar Brunei

sejarah harga BND / MRO

Date MRO/BND
0.003780
0.003791
0.003767
0.003778
0.003739
0.003763
0.003761
0.003750
0.003768
0.003766
0.003763
0.003760
0.003764
0.003756
0.003763
0.003756
0.003752
0.003751
0.003754
0.003758
0.003767
0.003746
0.003766
0.003767
0.003790
0.003754
0.003782
0.003827
0.003795
0.003794
0.003778
0.003775
0.003806
0.003800
0.003783
0.003806
0.003807
0.003806
0.003794
0.003761
0.003761
0.003777
0.003824
0.003807
0.003806
0.003779
0.003775
0.003772
0.003768
0.003775
0.003742
0.003717
0.003753
0.003767
0.003732
0.003805
0.003807
0.003820
0.003782
0.003770
0.003715
0.003679
0.003717
0.003725
0.003768
0.003788
0.003810
0.003828
0.003800
0.003767
0.003829
0.003897
0.003877
0.003964
0.003979
0.004002
0.004061
0.004012
0.004073
0.004031
0.003984
0.003924
0.003939
0.003948
0.003906
0.003864
0.003880
0.003889
0.003895
0.003939
0.003938
0.003933
0.003904
0.003922
0.003904
0.003857
0.003867
0.003877
0.003933
0.003926
0.003898
0.003862
0.003813
0.003837
0.003818
0.003830
0.003777
0.003795
0.003785
0.003842
0.003799
0.003785
0.003820
0.003787
0.003832
0.003831
0.003830
0.003834
0.003834
0.003816
0.003785
0.003775
0.003777
0.003771
0.003781
0.003794
0.003801
0.003792
0.003788
0.003763
0.003760
0.003769
0.003808
0.003798
0.003798
0.003787
0.003810
0.003808
0.003788
0.003766
0.003763
0.003766
0.003717
0.003708
0.003704
0.003726
0.003741
0.003710
0.003729
0.003713
0.003743
0.003756
0.003768
0.003772
0.003754
0.003767
0.003779
0.003731
0.003706
0.003707
0.003742
0.003729
0.003716
0.003734
0.003726
0.003688
0.003724
0.003745
0.003733
0.003749
0.003746
0.003757
0.003768
0.003762
0.003826
0.003811
0.003802
0.003802
0.003810
0.003847
0.003809
0.003824
0.003829
0.003807
0.003833
0.003837
0.003849
0.003855
0.003864
0.003890
0.003891
0.003900
0.003903
0.003908
0.003913
0.003898
0.003948
0.003993
0.003995
0.003969
0.003966
0.003975
0.003985
0.003954
0.004015
0.003994
0.004072
0.003978
0.003879
0.003892
0.003927
0.003890
0.003890
0.003831
0.003801
0.003775
0.003774
0.003780
0.003778
0.003797
0.003795
0.003808
0.003835
0.003824
0.003811
0.003810
0.003801
0.003815
0.003812
0.003836
0.003865
0.003784
0.003783
0.003784
0.003784
0.003783
0.003784
0.003783
0.003783
0.003784
0.003783
0.003783
0.003783
0.003794
0.003783
0.003783
0.003783
0.003783
0.003783
0.003783
0.003783
0.003783
0.003783
0.003784
0.003784
0.003783
0.003783
0.003783
0.003783
0.003784
0.003783
0.003783
0.003783
0.003783
0.003784
0.003783
0.004414
0.004414
0.004415
0.004415
0.004414
0.004415
0.004415
0.004415
0.004414
0.004129
0.003861
0.004170
0.003881
0.003951
0.003950
0.003950
0.006780
0.003956
0.003870
0.004226
0.004231
0.004232
0.004232
0.004232
0.004226
0.004249
0.004245
0.004243
0.003832
0.003808
0.003826
0.003814
0.004244
0.003745
0.004017
0.003785
0.003787
0.003735
0.003755
0.003749
0.003721
0.003684
0.003684
0.003687
0.003691
0.003706
0.003700
0.003705
0.003708
0.003702
0.003726
0.003714
0.003700
0.003710
0.003734
0.003760
0.003774
0.003789
0.003788
0.003789
0.003798
0.003776
0.003807
0.003838
0.003846
0.003837
0.003834
0.003703
0.003729
0.003726
0.003695
0.003693
0.003679
0.003722
0.003724
0.003748
0.003737
0.003755
0.003773
0.003750
0.003785
0.003848
0.003835
0.003850
0.003826
0.003841
0.003833
0.003835
0.003853
0.003886
0.003913
0.003882
0.003882
0.003877
0.003895
0.003884
0.003876
0.003899
0.003946
0.003949
0.003925
0.003965
0.003982
0.003941
0.003985
0.003958
0.003997
0.004012
0.004055
0.004043
0.004062
0.003991
0.003988
0.004014
0.003988
0.003968
0.003902
0.003904
0.003902
0.003904
0.003875
0.003846
0.003835
0.003844
0.003834
0.003797
0.003839
0.003819
0.003788
0.003799
0.003802
0.003838
0.003809
0.003953
0.003940
0.003816
0.003944
0.003968
0.003961
0.004032
0.004002
0.004069
0.004068
0.004033
0.003996
0.004029
0.004016
0.004065
0.004091
0.004078
0.004117
0.004133
0.004187
0.004196
0.004229
0.004430
0.004150
0.004205
0.004553
0.004471
0.004546
0.004635
0.004682
0.004559
0.004745
0.004513
0.004509
0.004586
0.004170
0.004297
0.004657
0.004607
0.004793
0.004815
0.004847
0.004461
0.004441
0.004459
0.004461
0.004445
0.004420
0.004276
0.004232
0.004213
0.004221
0.004155
0.004153
0.004145
0.004147
0.004170
0.004274
0.004327
0.004265
0.004262
0.004199
0.004311
0.004272
0.004276
0.004364
0.004289
0.004357
0.004365
0.004765
0.004741
0.004690
0.004676
0.004654
0.004639
0.004652
0.004622
0.004580
0.004591
0.004591
0.004537
0.004523
0.004507
0.004574
0.004505
0.004481
0.004460
0.004415
0.004376
0.004372
0.004338
0.004376
0.004395
0.004375
0.004349
0.004338
0.004312
0.004295
0.004298
0.004253
0.004277
0.004279
0.004264
0.004259
0.004258
0.004284
0.004286
0.004272
0.004291
0.004282
0.004286
0.004273
0.004230
0.004264
0.004237
0.004273
0.004224
0.004238
0.004292
0.004261
0.004303
0.004344
0.004354
0.004360
0.004349
0.004326
0.004362
0.004387
0.004390
0.004385
0.004355
0.004351
0.004347
0.004345
0.004315
0.004268
0.004316
0.004291
0.004142
0.004133
0.004111
0.004103
0.004166
0.004186
0.004126
0.004375
0.004160
0.004276
0.004320
0.004283
0.004254
0.004230
0.004200
0.004224
0.004171
0.004292
0.004296
0.004302
0.004260
0.004281
0.004172
0.004209
0.004248
0.004210
0.004187
0.004681
0.004656
0.004689
0.004551
0.004494
0.004470
0.004449
0.004404
0.004344
0.004244
0.004238
0.004152
0.004158
0.004135
0.004121
0.004112
0.004076
0.004056
0.004057
0.004048
0.004113
0.004087
0.004088
0.004094
0.004103
0.004116
0.004109
0.004108
0.004080
0.004075
0.004060
0.004091
0.004082
0.004079
0.004060
0.004101
0.004137
0.004148
0.004166
0.004117
0.004118
0.004149
0.004216
0.004275
0.004374
0.004355
0.004381
0.004324
0.004397
0.004423
0.004371
0.004317
0.004316
0.004341
0.004249
0.004295
0.004294
0.004382
0.004314
0.004331
0.004287
0.004341
0.004301
0.004300
0.004294
0.004327
0.004323
0.004345
0.004376
0.004505
0.004489
0.004536
0.004524
0.004589
0.004564
0.004445
0.004559
0.004604
0.004481
0.004471
0.004352
0.004364
0.004407
0.004503
0.004547
0.004540
0.004426
0.004380
0.004305
0.004347
0.004341
0.004276
0.004404
0.004355
0.004366
0.004411
0.004435
0.004467
0.004569
0.004496
0.004585
0.004485
0.004547
0.004589
0.004611
0.004503
0.004486
0.004550
0.004586
0.004439
0.004518
0.004408
0.004510
0.004471
0.004476
0.004417
0.004487
0.004576
0.004569
0.004631
0.004631
0.004546
0.004635
0.004553
0.004645
0.004674
0.004609
0.004735
0.004737
0.004675
0.004689
0.004562
0.004582
0.004611
0.004613
0.004587
0.004596
0.004630
0.004662
0.004697
0.004721
0.004761
0.004808
0.004769
0.004758
0.004771
0.004823
0.004866
0.004923
0.004942
0.004976
0.005063
0.005129
0.005131
0.005133
0.005159
0.005126
0.005092
0.005113
0.005136
0.005219
0.005258
0.005305
0.005337
0.005316
0.005339
0.005397
0.005379
0.005446
0.005486
0.005472
0.005424
0.005401
0.005337
0.005324
0.005337
0.005420
0.005378
0.005343
0.005317
0.005314
0.005312
0.005314
0.005326
0.005370
0.005369
0.005348
0.005400
0.005465
0.005496
0.005499
0.005542
0.005565
0.005558
0.005580
0.005558
0.005548
0.005535
0.005706
0.005658
0.005720
0.005696
0.005688
0.005743
0.005757
0.005697
0.005660
0.005668
0.005652
0.005675
0.005798
0.005812
0.005834
0.005778
0.005817
0.005884
0.005840
0.005970
0.006081
0.006088
0.006052
0.005930
0.005966
0.006058
0.006022
0.005942
0.005869
0.005814
0.005939
0.005924
0.005986
0.006082
0.006224
0.006185
0.006260
0.006249
0.006275
0.006246
0.006476
0.006511
0.006521
0.006472
0.006460
0.006578
0.006537
0.006499
0.006505
0.006480
0.006501
0.006495
0.006429
0.006314
0.006341
0.006283
0.006220
0.006227
0.006196
0.006169
0.006065
0.006105
0.006052
0.006110
0.006025
0.006030
0.006060
0.006032
0.005833
0.006054
0.006028
0.005838
0.005858
0.005861
0.005884
0.005879
0.006010
0.006005
0.005980
0.006065
0.006000
0.006023
0.005952
0.006035
0.005999
0.006105
0.005865
0.005972
0.005977
0.006018
0.005944
0.005910
0.005907
0.005893
0.005976
0.006014
0.006054
0.006084
0.006161
0.006052
0.006269
0.006182
0.006373
0.006231
0.006034
0.006031
0.005896
0.005886
0.005896
0.005951
0.006008
0.005961
0.005995
0.006041
0.006034
0.006015
0.005733
0.005751
0.005739
0.005739
0.005741
0.005748
0.005748
0.005762
0.005764
0.005774
0.005772
0.005774
0.005791
0.005784
0.005773
0.005768
0.005738
0.005763
0.005712
0.005723
0.005708
0.005751
0.005770
0.005753
0.005852
0.005851
0.005871
0.005858
0.005888
0.005918
0.005844
0.005801
0.005892
0.005898
0.005929
0.005913
0.005929
0.005916
0.005891
0.005879
0.005882
0.005944
0.005912
0.005925
0.005891
0.005918
0.005971
0.005928
0.005936
0.005945
0.005965
0.005945
0.005921
0.005951
0.006060
0.006099
0.006207
0.006226
0.006230
0.006220
0.006361
0.006242
0.006129
0.006138
0.006132
0.006127
0.006136
0.006122
0.005927
0.005927
0.006182
0.005987
0.005995
0.006083
0.006097
0.006324
0.006050
0.006195
0.006107
0.006243
0.006316
0.006310
0.006283
0.006324
0.006351
0.006275
0.006308
0.006237
0.006272
0.006215
0.006183
0.006165
0.006188
0.006199
0.006288
0.006377
0.006315
0.006302
0.006294
0.006315
0.006255
0.006246
0.006245
0.006180
0.006155
0.006170
0.006158
0.006191
0.006221
0.006274
0.006196
0.006236
0.006221
0.006217
0.006208
0.006261
0.006329
0.006328
0.006314
0.006299
0.006286
0.006314
0.006266
0.006231
0.006243
0.006366
0.006320
0.006323
0.006353
0.006373
0.006252
0.006237
0.006414
0.006324
0.006298
0.006495
0.006519
0.006505
0.006344
0.006350
0.006579
0.006710
0.006346
0.006409
0.006439
0.006764
0.006805
0.006785
0.006743
0.006726
0.006749
0.006755
0.006759
0.006676
0.006741
0.006779
0.006774
0.006522
0.006550
0.006363
0.006383
0.006384
0.006326
0.006428