Historis Ouguiya Mauritania / Dolar Kanada

Sejarah kurs harian MRO /CAD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Ouguiya Mauritania = 0.006229 Dolar Kanada

minimum pada

1 Ouguiya Mauritania = 0.003222 Dolar Kanada

sejarah harga CAD / MRO

Date MRO/CAD
0.004033
0.004043
0.004079
0.004072
0.004049
0.004032
0.004010
0.003995
0.003995
0.003965
0.003974
0.003938
0.003936
0.003962
0.004012
0.003994
0.003981
0.003950
0.003931
0.003925
0.003952
0.003975
0.003962
0.003946
0.003974
0.004011
0.004000
0.003992
0.003990
0.003959
0.003973
0.003976
0.003979
0.004011
0.004029
0.004031
0.004016
0.004024
0.004031
0.004040
0.004029
0.004030
0.004024
0.004013
0.003990
0.004005
0.003990
0.003977
0.003984
0.003969
0.003966
0.003952
0.003969
0.003951
0.003959
0.003967
0.003979
0.003909
0.003940
0.003949
0.003968
0.003975
0.003953
0.003944
0.003971
0.004007
0.003960
0.003988
0.004037
0.004007
0.004028
0.004050
0.004017
0.003954
0.003925
0.003935
0.003970
0.003951
0.003964
0.003942
0.003962
0.003953
0.003960
0.003944
0.003934
0.003895
0.003881
0.003899
0.003883
0.003905
0.003897
0.003877
0.003887
0.003848
0.003851
0.003853
0.003876
0.003846
0.003829
0.003841
0.003873
0.003871
0.003894
0.003862
0.003860
0.003840
0.003802
0.003800
0.003776
0.003794
0.003816
0.003829
0.003813
0.003810
0.003807
0.003812
0.003799
0.003808
0.003818
0.003810
0.003764
0.003801
0.003797
0.003800
0.003808
0.003783
0.003776
0.003762
0.003784
0.003756
0.003783
0.003789
0.003765
0.003755
0.003752
0.003781
0.003806
0.003797
0.003832
0.003861
0.003844
0.003812
0.003831
0.003818
0.003770
0.003765
0.003764
0.003720
0.003763
0.003797
0.003798
0.003813
0.003802
0.003780
0.003783
0.003730
0.003727
0.003775
0.003763
0.003734
0.003700
0.003723
0.003758
0.003759
0.003789
0.003787
0.003765
0.003752
0.003812
0.003833
0.003754
0.003878
0.003850
0.003844
0.003809
0.003773
0.003771
0.003752
0.003766
0.003780
0.003787
0.003829
0.003826
0.003849
0.003833
0.003796
0.003758
0.003788
0.003753
0.003810
0.003823
0.003872
0.003906
0.003845
0.003867
0.003853
0.003746
0.003648
0.003684
0.003672
0.003653
0.003624
0.003621
0.003628
0.003615
0.003663
0.003642
0.003625
0.003628
0.003670
0.003617
0.003532
0.003583
0.003610
0.003625
0.003666
0.003620
0.003577
0.003538
0.003606
0.003596
0.003572
0.003579
0.003583
0.003565
0.003606
0.003563
0.003515
0.003572
0.003576
0.003609
0.003624
0.003588
0.003575
0.003568
0.003558
0.003506
0.003485
0.003466
0.003468
0.003466
0.003497
0.003527
0.003537
0.003587
0.003543
0.003511
0.003532
0.003544
0.003522
0.003523
0.003502
0.003513
0.003571
0.003489
0.003457
0.003455
0.003465
0.003402
0.003386
0.003378
0.003375
0.003379
0.003388
0.003440
0.003472
0.003508
0.003519
0.003507
0.003527
0.003507
0.003496
0.003546
0.003541
0.003532
0.003540
0.003568
0.003599
0.003568
0.003571
0.003578
0.003580
0.003598
0.003600
0.003575
0.003586
0.003639
0.003662
0.003663
0.003644
0.003703
0.003700
0.003695
0.003673
0.003714
0.003742
0.003727
0.003691
0.003668
0.003652
0.003703
0.003704
0.003741
0.003753
0.003737
0.003789
0.003813
0.003793
0.003825
0.003783
0.003790
0.003745
0.003805
0.003913
0.003905
0.003927
0.003946
0.003932
0.003958
0.003886
0.003953
0.003972
0.004056
0.003925
0.003827
0.003733
0.003723
0.003708
0.003731
0.003724
0.003694
0.003654
0.003657
0.003631
0.003659
0.003683
0.003688
0.003708
0.003727
0.003727
0.003699
0.003707
0.003684
0.003657
0.003666
0.003705
0.003727
0.003710
0.003715
0.003709
0.003689
0.003735
0.003712
0.003734
0.003708
0.003702
0.003688
0.003678
0.003655
0.003671
0.003679
0.003693
0.003756
0.003716
0.003765
0.003764
0.003761
0.003776
0.003767
0.003769
0.003739
0.003745
0.003729
0.003730
0.003752
0.003737
0.003752
0.003729
0.003693
0.003707
0.003727
0.003674
0.003715
0.003725
0.003719
0.003725
0.003822
0.003813
0.003757
0.003753
0.003697
0.003713
0.003690
0.003710
0.003673
0.003678
0.003669
0.003640
0.006229
0.003594
0.003632
0.003654
0.003687
0.003668
0.003631
0.003653
0.003673
0.003657
0.003660
0.003700
0.003696
0.003682
0.003710
0.003741
0.003711
0.003653
0.003635
0.003655
0.003594
0.003591
0.003623
0.003595
0.003608
0.003530
0.003568
0.003627
0.003616
0.003680
0.003618
0.003646
0.003568
0.003540
0.003539
0.003530
0.003480
0.003503
0.003511
0.003504
0.003544
0.003585
0.003620
0.003605
0.003570
0.003580
0.003596
0.003591
0.003586
0.003616
0.003559
0.003431
0.003436
0.003426
0.003382
0.003364
0.003311
0.003407
0.003440
0.003458
0.003492
0.003491
0.003480
0.003444
0.003509
0.003582
0.003603
0.003678
0.003662
0.003689
0.003744
0.003731
0.003748
0.003794
0.003817
0.003805
0.003773
0.003698
0.003698
0.003725
0.003724
0.003726
0.003753
0.003751
0.003689
0.003666
0.003657
0.003660
0.003681
0.003700
0.003686
0.003698
0.003762
0.003780
0.003760
0.003683
0.003732
0.003773
0.003765
0.003800
0.003756
0.003764
0.003745
0.003694
0.003718
0.003701
0.003731
0.003725
0.003680
0.003669
0.003672
0.003662
0.003647
0.003715
0.003725
0.003729
0.003657
0.003836
0.003781
0.003662
0.003763
0.003732
0.003751
0.003820
0.003799
0.003827
0.003857
0.003758
0.003761
0.003810
0.003879
0.003924
0.003967
0.003912
0.003971
0.004005
0.004044
0.004108
0.004210
0.004368
0.004095
0.004171
0.004583
0.004390
0.004453
0.004564
0.004612
0.004423
0.004537
0.004268
0.004260
0.004291
0.003902
0.004019
0.004401
0.004320
0.004456
0.004430
0.004543
0.004205
0.004179
0.004160
0.004160
0.004181
0.004107
0.004029
0.004037
0.004009
0.004001
0.003906
0.003890
0.003811
0.003825
0.003822
0.003922
0.003999
0.003919
0.003896
0.003805
0.003927
0.003892
0.003883
0.004009
0.003961
0.004017
0.003987
0.004383
0.004339
0.004308
0.004321
0.004270
0.004284
0.004333
0.004287
0.004115
0.004109
0.004050
0.003989
0.003988
0.004001
0.003975
0.003911
0.003884
0.003881
0.003883
0.003855
0.003861
0.003849
0.003856
0.003849
0.003831
0.003777
0.003800
0.003761
0.003735
0.003775
0.003721
0.003740
0.003744
0.003710
0.003687
0.003678
0.003670
0.003667
0.003674
0.003725
0.003735
0.003716
0.003703
0.003677
0.003717
0.003713
0.003749
0.003713
0.003712
0.003739
0.003741
0.003792
0.003805
0.003815
0.003805
0.003809
0.003766
0.003797
0.003819
0.003821
0.003763
0.003744
0.003656
0.003652
0.003644
0.003640
0.003632
0.003655
0.003612
0.003469
0.003468
0.003447
0.003464
0.003458
0.003482
0.003409
0.003597
0.003420
0.003497
0.003534
0.003544
0.003491
0.003429
0.003431
0.003452
0.003380
0.003517
0.003544
0.003551
0.003537
0.003515
0.003392
0.003420
0.003490
0.003449
0.003425
0.003814
0.003803
0.003850
0.003771
0.003710
0.003666
0.003647
0.003596
0.003554
0.003494
0.003501
0.003416
0.003389
0.003354
0.003315
0.003349
0.003292
0.003264
0.003270
0.003295
0.003339
0.003304
0.003306
0.003338
0.003341
0.003351
0.003357
0.003340
0.003343
0.003313
0.003252
0.003255
0.003262
0.003257
0.003230
0.003237
0.003275
0.003280
0.003290
0.003281
0.003321
0.003338
0.003402
0.003441
0.003510
0.003495
0.003517
0.003488
0.003525
0.003575
0.003505
0.003469
0.003443
0.003463
0.003387
0.003419
0.003438
0.003463
0.003411
0.003419
0.003373
0.003419
0.003399
0.003417
0.003405
0.003443
0.003447
0.003464
0.003480
0.003555
0.003556
0.003567
0.003567
0.003640
0.003600
0.003528
0.003627
0.003663
0.003536
0.003569
0.003479
0.003450
0.003515
0.003594
0.003709
0.003653
0.003488
0.003540
0.003532
0.003522
0.003554
0.003511
0.003573
0.003457
0.003418
0.003479
0.003507
0.003497
0.003631
0.003566
0.003621
0.003573
0.003584
0.003597
0.003587
0.003520
0.003486
0.003514
0.003550
0.003378
0.003463
0.003411
0.003478
0.003435
0.003441
0.003387
0.003463
0.003526
0.003542
0.003614
0.003587
0.003483
0.003548
0.003515
0.003577
0.003613
0.003549
0.003642
0.003675
0.003666
0.003650
0.003561
0.003592
0.003622
0.003600
0.003551
0.003573
0.003586
0.003598
0.003604
0.003631
0.003706
0.003717
0.003658
0.003621
0.003598
0.003644
0.003731
0.003684
0.003771
0.003699
0.003728
0.003759
0.003852
0.003842
0.003886
0.003833
0.003748
0.003782
0.003745
0.003823
0.003789
0.003812
0.003887
0.003878
0.003897
0.003963
0.004003
0.004021
0.004076
0.004131
0.004110
0.004083
0.003943
0.003935
0.003967
0.004019
0.004062
0.004074
0.004046
0.004048
0.004046
0.004005
0.004062
0.004133
0.004083
0.003967
0.004006
0.004156
0.004221
0.004178
0.004228
0.004177
0.004240
0.004172
0.004257
0.004179
0.004110
0.004143
0.004199
0.004409
0.004419
0.004394
0.004405
0.004358
0.004260
0.004130
0.004272
0.004385
0.004382
0.004530
0.004654
0.004730
0.004618
0.004729
0.004838
0.004712
0.004937
0.005119
0.005069
0.004938
0.004829
0.004810
0.004928
0.004847
0.004882
0.004680
0.004627
0.004854
0.004808
0.004903
0.005000
0.005037
0.005036
0.004998
0.004901
0.004954
0.005273
0.005115
0.005025
0.004766
0.004529
0.004553
0.004716
0.004688
0.004676
0.004610
0.004657
0.004710
0.004612
0.004530
0.004378
0.004416
0.004408
0.004356
0.004346
0.004356
0.004349
0.004175
0.004163
0.004133
0.004219
0.004215
0.004212
0.004211
0.004252
0.004033
0.004262
0.004195
0.003984
0.003980
0.003943
0.003995
0.004012
0.004068
0.004047
0.004061
0.004194
0.004117
0.004062
0.003948
0.003978
0.004034
0.004129
0.003926
0.003957
0.003925
0.003864
0.003711
0.003778
0.003852
0.003828
0.003895
0.003955
0.003986
0.004096
0.004257
0.004166
0.004307
0.004268
0.004383
0.004294
0.004224
0.004138
0.004029
0.004033
0.004069
0.004145
0.004188
0.004106
0.004131
0.004252
0.004274
0.004359
0.004142
0.004177
0.004220
0.004254
0.004333
0.004346
0.004369
0.004420
0.004397
0.004440
0.004362
0.004378
0.004413
0.004446
0.004430
0.004411
0.004347
0.004403
0.004312
0.004302
0.004282
0.004283
0.004264
0.004196
0.004275
0.004243
0.004220
0.004192
0.004208
0.004244
0.004128
0.004089
0.004150
0.004160
0.004204
0.004150
0.004164
0.004192
0.004192
0.004175
0.004197
0.004278
0.004212
0.004217
0.004129
0.004170
0.004205
0.004104