Historis Ouguiya Mauritania / Polandia Zloty

Sejarah kurs harian MRO /PLN sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Ouguiya Mauritania = 0.018059 Polandia Zloty

minimum pada

1 Ouguiya Mauritania = 0.008795 Polandia Zloty

sejarah harga PLN / MRO

Date MRO/PLN
0.010878
0.010876
0.010760
0.010762
0.010695
0.010566
0.010572
0.010510
0.010522
0.010503
0.010458
0.010531
0.010463
0.010425
0.010504
0.010617
0.010703
0.010556
0.010649
0.010562
0.010474
0.010384
0.010333
0.010286
0.010399
0.010360
0.010464
0.010386
0.010418
0.010386
0.010358
0.010363
0.010459
0.010438
0.010497
0.010481
0.010495
0.010574
0.010472
0.010473
0.010574
0.010497
0.010524
0.010469
0.010459
0.010483
0.010559
0.010527
0.010510
0.010561
0.010629
0.010581
0.010533
0.010518
0.010487
0.010500
0.010683
0.010648
0.010751
0.010702
0.010764
0.010775
0.010813
0.010766
0.010739
0.010743
0.010753
0.011021
0.010852
0.010821
0.010801
0.010874
0.011002
0.010969
0.010976
0.011153
0.011280
0.011076
0.011307
0.011418
0.011313
0.011322
0.011294
0.011214
0.011196
0.011317
0.011371
0.011325
0.011411
0.011254
0.011280
0.011195
0.011079
0.011128
0.010950
0.010947
0.010961
0.010985
0.010944
0.010927
0.010933
0.011095
0.011078
0.011064
0.011022
0.010963
0.010994
0.011121
0.011057
0.011197
0.011145
0.011007
0.010974
0.010952
0.011065
0.011156
0.011194
0.011266
0.011222
0.011010
0.011093
0.011118
0.011152
0.011044
0.011172
0.011132
0.011234
0.011189
0.011289
0.011291
0.011255
0.011262
0.011160
0.013063
0.011149
0.011171
0.011290
0.011205
0.011174
0.011178
0.011522
0.011574
0.011612
0.011657
0.011678
0.011962
0.012129
0.012031
0.012110
0.012072
0.011575
0.011569
0.011526
0.011456
0.011378
0.011322
0.011381
0.011296
0.011444
0.011455
0.011448
0.011482
0.011619
0.011680
0.011755
0.011680
0.011588
0.011638
0.011807
0.011780
0.011884
0.012318
0.012415
0.012585
0.012569
0.012621
0.012404
0.012174
0.012207
0.012225
0.012363
0.012353
0.012316
0.012459
0.012512
0.012540
0.012618
0.012924
0.012858
0.013168
0.013400
0.013692
0.013879
0.013964
0.013932
0.013893
0.013271
0.013021
0.013335
0.013358
0.013412
0.012942
0.012978
0.012984
0.012999
0.013307
0.013399
0.012738
0.012483
0.012492
0.012542
0.012046
0.012051
0.012186
0.012586
0.012521
0.012561
0.012171
0.011980
0.012170
0.012879
0.011808
0.011273
0.011338
0.011163
0.011570
0.011380
0.011140
0.011303
0.011355
0.011465
0.011500
0.011514
0.011403
0.011613
0.011732
0.011455
0.011105
0.011151
0.011134
0.011061
0.011119
0.011076
0.011015
0.011002
0.010790
0.010674
0.010829
0.010930
0.010844
0.010893
0.010756
0.010902
0.010919
0.010750
0.010628
0.010572
0.010647
0.010443
0.010265
0.010256
0.010280
0.010432
0.010524
0.010552
0.010572
0.010587
0.010658
0.010883
0.011106
0.010788
0.010782
0.010870
0.010538
0.010355
0.010357
0.010408
0.010470
0.010475
0.010517
0.010425
0.010420
0.010303
0.010288
0.010231
0.010349
0.010511
0.010575
0.010560
0.010623
0.011077
0.010860
0.010888
0.010569
0.010679
0.011006
0.010702
0.010495
0.010511
0.010319
0.010436
0.010372
0.010502
0.010510
0.010453
0.010895
0.011089
0.011055
0.011096
0.011022
0.010910
0.010961
0.011086
0.011565
0.011711
0.011808
0.011682
0.011738
0.011662
0.011652
0.011831
0.011537
0.011995
0.011145
0.010640
0.010854
0.011121
0.011010
0.010949
0.010884
0.010874
0.010716
0.010650
0.010588
0.010638
0.010795
0.010707
0.010858
0.010844
0.010935
0.010858
0.010851
0.010746
0.010785
0.010742
0.010913
0.011052
0.011233
0.011184
0.011026
0.010988
0.011144
0.011003
0.011043
0.010812
0.010766
0.010780
0.010616
0.010602
0.010632
0.010522
0.010448
0.010635
0.010549
0.010663
0.010735
0.010780
0.010739
0.010712
0.010750
0.010660
0.010593
0.010670
0.010741
0.010625
0.010605
0.010698
0.010620
0.010693
0.010721
0.010736
0.010496
0.010519
0.010557
0.010477
0.010483
0.010479
0.010535
0.010570
0.010593
0.010552
0.010620
0.010590
0.010744
0.010570
0.010657
0.010489
0.010375
0.018059
0.010385
0.010259
0.010305
0.010419
0.010354
0.010239
0.010500
0.010557
0.010360
0.010246
0.010395
0.010338
0.010300
0.010626
0.010447
0.010396
0.010192
0.010271
0.010406
0.010235
0.010042
0.010042
0.009826
0.009669
0.009421
0.009562
0.009620
0.009548
0.009630
0.009597
0.009538
0.009525
0.009395
0.009530
0.009474
0.009446
0.009564
0.009610
0.009840
0.009817
0.009958
0.010043
0.010003
0.009983
0.009922
0.010113
0.010239
0.010294
0.010283
0.010127
0.009834
0.010025
0.010051
0.009857
0.009835
0.009707
0.009787
0.009776
0.009974
0.009988
0.009927
0.010011
0.010088
0.010121
0.010332
0.010364
0.010428
0.010477
0.010374
0.010333
0.010394
0.010377
0.010631
0.010790
0.010773
0.010894
0.011074
0.011080
0.011043
0.010881
0.011098
0.011343
0.011393
0.011395
0.011377
0.011384
0.011180
0.011364
0.011356
0.011540
0.011576
0.011796
0.011783
0.011920
0.011736
0.011757
0.011718
0.011686
0.011545
0.011007
0.011008
0.011150
0.011051
0.010804
0.010810
0.010767
0.010840
0.010925
0.011047
0.010949
0.010770
0.010767
0.010871
0.011076
0.011186
0.011179
0.011729
0.011632
0.011344
0.011385
0.011292
0.011267
0.011549
0.011406
0.011489
0.011578
0.011550
0.011413
0.011271
0.011227
0.011207
0.011430
0.011400
0.011618
0.011816
0.011855
0.011757
0.011858
0.012487
0.011873
0.012143
0.012808
0.012417
0.012575
0.012761
0.013074
0.012828
0.013452
0.012889
0.012702
0.012711
0.011635
0.011866
0.012929
0.012449
0.012755
0.012825
0.012815
0.011866
0.011716
0.011860
0.011934
0.011575
0.011795
0.011786
0.011620
0.011457
0.011719
0.011533
0.011695
0.011506
0.011428
0.011435
0.011715
0.012027
0.011905
0.011528
0.011486
0.011736
0.011816
0.011795
0.012073
0.011821
0.011973
0.011983
0.013433
0.013068
0.012773
0.012663
0.012607
0.012669
0.012707
0.012910
0.012847
0.012418
0.012366
0.012161
0.011957
0.011547
0.011714
0.011555
0.011636
0.011639
0.011602
0.011498
0.011420
0.011266
0.011355
0.011423
0.011307
0.011159
0.011140
0.011114
0.010999
0.010906
0.010706
0.010717
0.010675
0.010593
0.010528
0.010429
0.010473
0.010442
0.010475
0.010473
0.010327
0.010392
0.010403
0.010340
0.010367
0.010265
0.010333
0.010214
0.010231
0.010343
0.010241
0.010282
0.010442
0.010422
0.010518
0.010421
0.010386
0.010531
0.010794
0.010577
0.010539
0.010462
0.010517
0.010302
0.010422
0.010432
0.010410
0.010660
0.010640
0.010285
0.010398
0.010243
0.010058
0.010248
0.010387
0.010226
0.010891
0.010401
0.010676
0.010989
0.010841
0.010519
0.010563
0.010492
0.010586
0.010458
0.010899
0.011178
0.011277
0.011172
0.011056
0.010565
0.010805
0.011049
0.010839
0.010839
0.012091
0.011971
0.012042
0.011552
0.011421
0.011460
0.011679
0.011392
0.011129
0.010820
0.010821
0.010592
0.010520
0.010351
0.010241
0.010365
0.010371
0.010191
0.010383
0.010237
0.010404
0.010421
0.010669
0.010597
0.010637
0.010904
0.011002
0.010794
0.010744
0.010484
0.010484
0.010462
0.010578
0.010681
0.010393
0.010672
0.011069
0.010801
0.010987
0.010946
0.010829
0.011188
0.011597
0.011618
0.011845
0.011509
0.011640
0.011547
0.011795
0.012138
0.011831
0.011524
0.011508
0.011195
0.010840
0.011024
0.011042
0.011069
0.010675
0.010728
0.010672
0.010779
0.010685
0.010642
0.010783
0.010917
0.011056
0.011190
0.011359
0.012106
0.012201
0.012090
0.011882
0.012096
0.012051
0.011559
0.011879
0.011676
0.011192
0.011157
0.010844
0.010840
0.010769
0.011104
0.011634
0.011538
0.011301
0.011240
0.010633
0.010338
0.010440
0.010376
0.010288
0.010002
0.010051
0.010437
0.010258
0.009906
0.010361
0.010188
0.010156
0.009895
0.010223
0.010352
0.010243
0.009986
0.009718
0.009983
0.010223
0.009736
0.010153
0.009951
0.010168
0.010192
0.010027
0.009934
0.010114
0.010469
0.010240
0.010384
0.010308
0.010260
0.010803
0.010508
0.010746
0.010813
0.010671
0.010960
0.011089
0.010388
0.010440
0.010000
0.010080
0.009959
0.009988
0.009963
0.010069
0.010243
0.010554
0.010784
0.010715
0.011011
0.011125
0.010922
0.010586
0.010733
0.011002
0.011270
0.011534
0.011663
0.011977
0.011904
0.012165
0.012636
0.012158
0.012212
0.012039
0.011374
0.011048
0.010901
0.010919
0.010735
0.010840
0.011002
0.011069
0.010858
0.010920
0.011139
0.011237
0.011475
0.011570
0.011102
0.011087
0.010753
0.010666
0.010880
0.011120
0.011180
0.010876
0.010586
0.010566
0.010543
0.010482
0.010801
0.011055
0.010685
0.010805
0.011161
0.011153
0.011134
0.011015
0.011231
0.011111
0.011086
0.011123
0.011467
0.011161
0.011065
0.011210
0.011480
0.012010
0.011996
0.012153
0.012501
0.012566
0.012489
0.011926
0.011966
0.012452
0.012213
0.012787
0.013377
0.012926
0.012612
0.012553
0.013771
0.012907
0.013220
0.014868
0.014838
0.014326
0.014560
0.013564
0.013803
0.013260
0.012867
0.011710
0.011754
0.011563
0.011629
0.011759
0.012073
0.012371
0.012224
0.012180
0.011678
0.011555
0.012622
0.011442
0.011285
0.010975
0.010268
0.009916
0.010463
0.010743
0.010023
0.009852
0.009978
0.009600
0.009208
0.009022
0.008871
0.009002
0.009152
0.009118
0.009274
0.009324
0.009121
0.009098
0.009072
0.009048
0.009233
0.009252
0.009127
0.009011
0.008955
0.008795
0.009240
0.009432
0.008981
0.009293
0.009271
0.009573
0.009738
0.010099
0.009793
0.009912
0.010233
0.009716
0.009913
0.009763
0.010095
0.010052
0.009954
0.009679
0.009919
0.010023
0.010055
0.010000
0.009953
0.010232
0.010227
0.010525
0.010554
0.010613
0.010861
0.011157
0.011074
0.011480
0.011481
0.011523
0.011189
0.011024
0.010787
0.010497
0.010602
0.010643
0.010892
0.011076
0.011102
0.010995
0.011155
0.011038
0.010939
0.010322
0.010447
0.010480
0.010591
0.010791
0.010841
0.010967
0.010931
0.011087
0.011238
0.011128
0.011155
0.011374
0.011280
0.011388
0.011136
0.011125
0.011132
0.010816
0.010768
0.010739
0.010794
0.010697
0.010799
0.011069
0.011138
0.011238
0.011415
0.011511
0.011571
0.011433
0.011422
0.011560
0.011533
0.011744
0.011592
0.011530
0.011331
0.011347
0.011215
0.011467
0.011707
0.011977
0.011918
0.011743
0.012099
0.012104
0.011836