Sejarah kurs harian MRO /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Ouguiya Mauritania = 10.5182 Pound Sudan
minimum pada
1 Ouguiya Mauritania = 0.0081 Pound Sudan
Date | MRO/SDG |
---|---|
1.6290 | |
1.6289 | |
1.6229 | |
1.6451 | |
1.6652 | |
1.6813 | |
1.6422 | |
1.6521 | |
1.6859 | |
1.6839 | |
1.6811 | |
1.6805 | |
1.6777 | |
1.6830 | |
1.6867 | |
1.6948 | |
1.6948 | |
1.7040 | |
1.7013 | |
1.6959 | |
1.6845 | |
1.6853 | |
1.6925 | |
1.5360 | |
1.6738 | |
1.6681 | |
1.6635 | |
1.6762 | |
1.6641 | |
1.6677 | |
1.6514 | |
1.6633 | |
1.6756 | |
1.6820 | |
1.6798 | |
1.6861 | |
1.6866 | |
1.6879 | |
1.7015 | |
1.7002 | |
1.7014 | |
1.7203 | |
1.7020 | |
1.6953 | |
1.6923 | |
1.6953 | |
1.6897 | |
1.6783 | |
1.6725 | |
1.6857 | |
1.6804 | |
1.6836 | |
1.6861 | |
1.6522 | |
1.6817 | |
1.6776 | |
1.6783 | |
1.6693 | |
1.6578 | |
1.6536 | |
1.6411 | |
1.6329 | |
1.6238 | |
1.6419 | |
1.6214 | |
1.6135 | |
1.6169 | |
1.6050 | |
1.6070 | |
1.5894 | |
1.5835 | |
1.6043 | |
1.6039 | |
1.6054 | |
1.6066 | |
1.6113 | |
1.6189 | |
1.5927 | |
1.6417 | |
1.6226 | |
1.6336 | |
1.6184 | |
1.6188 | |
1.6310 | |
1.5958 | |
1.5990 | |
1.6053 | |
1.2895 | |
1.2842 | |
1.2882 | |
1.2790 | |
1.2869 | |
1.2869 | |
1.2888 | |
1.2810 | |
1.2788 | |
1.2893 | |
1.2679 | |
1.2809 | |
1.2780 | |
1.2586 | |
1.2551 | |
1.2579 | |
1.2585 | |
1.2556 | |
1.2563 | |
1.2469 | |
1.2482 | |
1.2442 | |
1.2505 | |
1.2432 | |
1.2287 | |
1.2337 | |
1.2268 | |
1.2347 | |
1.2255 | |
1.2255 | |
1.2255 | |
1.2269 | |
0.6302 | |
1.2283 | |
1.2311 | |
1.2339 | |
1.2339 | |
1.2353 | |
1.2367 | |
1.2353 | |
1.2339 | |
1.2353 | |
1.2367 | |
1.2423 | |
1.2423 | |
1.2479 | |
1.2507 | |
1.2507 | |
1.2507 | |
1.2493 | |
1.2493 | |
1.2535 | |
1.2675 | |
1.2591 | |
1.2311 | |
1.2143 | |
1.1975 | |
1.1751 | |
1.1555 | |
1.1443 | |
1.1359 | |
1.0868 | |
1.0700 | |
1.0700 | |
1.0700 | |
1.0658 | |
1.0700 | |
1.0658 | |
1.0630 | |
1.0630 | |
1.0602 | |
0.1548 | |
0.1548 | |
0.1546 | |
0.1547 | |
0.1548 | |
0.1550 | |
0.1549 | |
0.1549 | |
0.1548 | |
0.1546 | |
0.1550 | |
0.1550 | |
0.1550 | |
0.1550 | |
0.1550 | |
0.1549 | |
0.1549 | |
0.1548 | |
0.1548 | |
0.1548 | |
0.1550 | |
0.1550 | |
0.1549 | |
0.1549 | |
0.1550 | |
0.1549 | |
0.1549 | |
0.1549 | |
0.1550 | |
0.1549 | |
0.1549 | |
0.1549 | |
0.1549 | |
0.1548 | |
0.1549 | |
0.1549 | |
0.1548 | |
0.1548 | |
0.1549 | |
0.1549 | |
0.1550 | |
0.1549 | |
0.1550 | |
0.1549 | |
0.1550 | |
0.1549 | |
0.1548 | |
0.1548 | |
0.1550 | |
0.1548 | |
0.1549 | |
0.1532 | |
0.1492 | |
0.1447 | |
0.1416 | |
0.1371 | |
0.1268 | |
0.1265 | |
0.1263 | |
0.1265 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1262 | |
0.1263 | |
0.1263 | |
0.1264 | |
0.1264 | |
0.1263 | |
0.1266 | |
0.1264 | |
0.1264 | |
0.1262 | |
0.1263 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1263 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1268 | |
0.1263 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1264 | |
0.1335 | |
0.1334 | |
0.1333 | |
0.1334 | |
0.1336 | |
0.1336 | |
0.1334 | |
0.1333 | |
0.1335 | |
0.1334 | |
0.1334 | |
0.1334 | |
0.1333 | |
0.1335 | |
0.1334 | |
0.1329 | |
0.1334 | |
0.1334 | |
0.1334 | |
0.1333 | |
0.1334 | |
0.1335 | |
0.1337 | |
0.1333 | |
0.1335 | |
0.1334 | |
0.1320 | |
0.1319 | |
0.0869 | |
0.0505 | |
0.0505 | |
0.0504 | |
0.0504 | |
0.0504 | |
0.0504 | |
0.0506 | |
0.0504 | |
0.0506 | |
0.0505 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0507 | |
0.0506 | |
0.0509 | |
0.0508 | |
0.0508 | |
0.0506 | |
0.0510 | |
0.0508 | |
0.0510 | |
0.0509 | |
0.0508 | |
0.0506 | |
0.0510 | |
0.0509 | |
0.0511 | |
0.0508 | |
0.0506 | |
0.0509 | |
0.0508 | |
0.0362 | |
0.0198 | |
0.0197 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0187 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0184 | |
0.0183 | |
0.0184 | |
0.0186 | |
0.0184 | |
0.0184 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0185 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0187 | |
0.0186 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0179 | |
0.0178 | |
0.0171 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0171 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0182 | |
0.0182 | |
0.0170 | |
0.0182 | |
0.0182 | |
0.0179 | |
0.0182 | |
0.0180 | |
0.0184 | |
0.0186 | |
0.0186 | |
0.0183 | |
0.0184 | |
0.0185 | |
0.0187 | |
0.0186 | |
0.0187 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0185 | |
0.0188 | |
0.0196 | |
0.0181 | |
0.0183 | |
0.0197 | |
0.0193 | |
0.0202 | |
0.0206 | |
0.0207 | |
0.0200 | |
0.0210 | |
0.0200 | |
0.0200 | |
0.0202 | |
0.0179 | |
0.0187 | |
0.0204 | |
0.0202 | |
0.0209 | |
0.0206 | |
0.0207 | |
0.0194 | |
0.0192 | |
0.0190 | |
0.0192 | |
0.0192 | |
0.0191 | |
0.0188 | |
0.0185 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0185 | |
0.0185 | |
0.0188 | |
0.0191 | |
0.0190 | |
0.0191 | |
0.0187 | |
0.0193 | |
0.0191 | |
0.0190 | |
0.0190 | |
0.0188 | |
0.0189 | |
0.0186 | |
0.0205 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0197 | |
0.0197 | |
0.0196 | |
0.0195 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0194 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0192 | |
0.0192 | |
0.0194 | |
0.0192 | |
0.0193 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0196 | |
0.0195 | |
0.0196 | |
0.0152 | |
0.0147 | |
0.0147 | |
0.0146 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0146 | |
0.0154 | |
0.0147 | |
0.0149 | |
0.0149 | |
0.0148 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0146 | |
0.0145 | |
0.0150 | |
0.0150 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0149 | |
0.0147 | |
0.0147 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0162 | |
0.0160 | |
0.0159 | |
0.0158 | |
0.0156 | |
0.0153 | |
0.0150 | |
0.0150 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0149 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0121 | |
0.0137 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0092 | |
0.0092 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0097 | |
0.0099 | |
0.0097 | |
0.0098 | |
0.0098 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0099 | |
0.0098 | |
0.0095 | |
0.0100 | |
0.0098 | |
0.0100 | |
0.0098 | |
0.0097 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0090 | |
0.0090 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0084 | |
0.0089 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0090 | |
0.0092 | |
0.0093 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0093 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0091 | |
0.0092 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0087 | |
0.0088 | |
0.0090 | |
0.0090 | |
0.0088 | |
0.0086 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0090 | |
0.0089 | |
0.0090 | |
0.0091 | |
0.0092 | |
0.0090 | |
0.0094 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0094 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0084 |