Sejarah kurs harian MRO /SZL sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Ouguiya Mauritania = 0.07726 Lilangeni Swaziland
minimum pada
1 Ouguiya Mauritania = 0.02141 Lilangeni Swaziland
Date | MRO/SZL |
---|---|
0.05128 | |
0.05146 | |
0.05219 | |
0.05317 | |
0.05242 | |
0.05195 | |
0.05245 | |
0.05296 | |
0.05302 | |
0.05259 | |
0.05350 | |
0.05402 | |
0.05308 | |
0.05320 | |
0.05298 | |
0.05259 | |
0.05370 | |
0.05260 | |
0.05283 | |
0.05248 | |
0.05218 | |
0.05205 | |
0.05353 | |
0.05261 | |
0.05265 | |
0.05170 | |
0.05223 | |
0.05074 | |
0.05318 | |
0.05317 | |
0.05207 | |
0.05375 | |
0.05271 | |
0.05175 | |
0.05307 | |
0.05289 | |
0.05281 | |
0.05243 | |
0.05327 | |
0.05335 | |
0.05269 | |
0.05008 | |
0.05078 | |
0.05156 | |
0.05332 | |
0.05286 | |
0.05228 | |
0.05128 | |
0.05223 | |
0.05412 | |
0.05479 | |
0.05419 | |
0.05325 | |
0.05161 | |
0.05167 | |
0.05111 | |
0.05110 | |
0.05139 | |
0.05145 | |
0.05212 | |
0.05119 | |
0.05092 | |
0.04879 | |
0.04858 | |
0.04842 | |
0.04826 | |
0.04825 | |
0.04806 | |
0.04811 | |
0.04887 | |
0.04911 | |
0.04836 | |
0.04771 | |
0.04896 | |
0.04883 | |
0.05057 | |
0.05166 | |
0.05160 | |
0.05142 | |
0.05068 | |
0.05098 | |
0.05066 | |
0.04998 | |
0.04816 | |
0.04848 | |
0.04774 | |
0.04763 | |
0.04593 | |
0.04688 | |
0.04654 | |
0.04716 | |
0.04819 | |
0.04771 | |
0.04579 | |
0.04474 | |
0.04526 | |
0.04512 | |
0.04318 | |
0.04376 | |
0.04439 | |
0.04581 | |
0.04567 | |
0.04460 | |
0.04411 | |
0.04202 | |
0.04239 | |
0.04308 | |
0.04343 | |
0.04248 | |
0.04281 | |
0.04364 | |
0.04401 | |
0.04304 | |
0.04322 | |
0.04401 | |
0.04442 | |
0.04384 | |
0.04434 | |
0.04462 | |
0.04472 | |
0.04526 | |
0.04421 | |
0.04259 | |
0.04199 | |
0.04298 | |
0.04131 | |
0.04134 | |
0.04190 | |
0.04207 | |
0.04207 | |
0.04145 | |
0.04019 | |
0.03994 | |
0.04102 | |
0.04265 | |
0.04131 | |
0.04093 | |
0.04043 | |
0.04151 | |
0.04050 | |
0.04047 | |
0.03985 | |
0.03946 | |
0.03988 | |
0.03857 | |
0.03778 | |
0.03855 | |
0.03915 | |
0.03963 | |
0.03931 | |
0.04042 | |
0.03992 | |
0.03986 | |
0.04089 | |
0.04123 | |
0.04195 | |
0.04119 | |
0.04174 | |
0.04350 | |
0.04217 | |
0.04144 | |
0.04045 | |
0.04168 | |
0.04210 | |
0.04266 | |
0.04296 | |
0.04334 | |
0.04085 | |
0.04089 | |
0.04125 | |
0.04206 | |
0.04260 | |
0.04281 | |
0.04307 | |
0.04294 | |
0.04308 | |
0.04556 | |
0.04557 | |
0.04616 | |
0.04634 | |
0.04618 | |
0.04793 | |
0.04696 | |
0.04671 | |
0.04691 | |
0.04683 | |
0.04751 | |
0.04892 | |
0.04963 | |
0.04825 | |
0.04619 | |
0.04667 | |
0.04691 | |
0.04772 | |
0.04824 | |
0.04866 | |
0.04825 | |
0.04708 | |
0.04882 | |
0.04930 | |
0.05164 | |
0.05171 | |
0.05237 | |
0.05283 | |
0.05275 | |
0.05036 | |
0.05319 | |
0.05014 | |
0.04919 | |
0.04648 | |
0.04448 | |
0.04369 | |
0.04243 | |
0.04188 | |
0.04209 | |
0.04169 | |
0.04086 | |
0.04068 | |
0.04014 | |
0.03991 | |
0.03942 | |
0.03984 | |
0.04054 | |
0.04102 | |
0.04084 | |
0.04128 | |
0.04138 | |
0.04172 | |
0.04184 | |
0.04073 | |
0.04134 | |
0.04145 | |
0.04240 | |
0.04269 | |
0.04175 | |
0.04087 | |
0.04116 | |
0.04263 | |
0.04287 | |
0.04301 | |
0.04325 | |
0.04182 | |
0.03983 | |
0.03889 | |
0.03892 | |
0.03964 | |
0.03971 | |
0.04018 | |
0.04149 | |
0.04174 | |
0.04066 | |
0.04051 | |
0.04029 | |
0.04006 | |
0.04054 | |
0.04012 | |
0.03959 | |
0.03918 | |
0.03953 | |
0.03983 | |
0.04008 | |
0.04041 | |
0.04027 | |
0.03988 | |
0.03885 | |
0.03943 | |
0.03836 | |
0.03750 | |
0.03826 | |
0.03882 | |
0.03890 | |
0.03898 | |
0.04029 | |
0.04079 | |
0.04028 | |
0.04025 | |
0.03837 | |
0.03867 | |
0.03930 | |
0.04029 | |
0.04019 | |
0.04062 | |
0.04010 | |
0.04045 | |
0.07162 | |
0.03966 | |
0.03995 | |
0.04182 | |
0.04253 | |
0.04150 | |
0.04015 | |
0.04067 | |
0.03925 | |
0.03776 | |
0.03699 | |
0.03790 | |
0.03720 | |
0.03767 | |
0.03894 | |
0.03810 | |
0.03803 | |
0.03686 | |
0.03539 | |
0.03499 | |
0.03589 | |
0.03446 | |
0.03531 | |
0.03483 | |
0.03460 | |
0.03387 | |
0.03396 | |
0.03333 | |
0.03283 | |
0.03385 | |
0.03334 | |
0.03343 | |
0.03253 | |
0.03283 | |
0.03357 | |
0.03401 | |
0.03372 | |
0.03397 | |
0.03477 | |
0.03523 | |
0.03467 | |
0.03591 | |
0.03611 | |
0.03832 | |
0.03848 | |
0.03868 | |
0.03952 | |
0.04085 | |
0.03993 | |
0.03971 | |
0.03862 | |
0.03653 | |
0.03776 | |
0.03728 | |
0.03637 | |
0.03614 | |
0.03544 | |
0.03561 | |
0.03580 | |
0.03609 | |
0.03650 | |
0.03689 | |
0.03619 | |
0.03574 | |
0.03578 | |
0.03711 | |
0.03657 | |
0.03573 | |
0.03570 | |
0.03566 | |
0.03537 | |
0.03591 | |
0.03666 | |
0.03676 | |
0.03798 | |
0.03733 | |
0.03635 | |
0.03705 | |
0.03869 | |
0.03816 | |
0.03549 | |
0.03554 | |
0.03668 | |
0.03650 | |
0.03644 | |
0.03672 | |
0.03734 | |
0.03728 | |
0.03793 | |
0.03773 | |
0.03835 | |
0.03818 | |
0.03840 | |
0.03926 | |
0.03980 | |
0.03828 | |
0.03906 | |
0.03910 | |
0.03983 | |
0.04042 | |
0.03786 | |
0.03798 | |
0.03902 | |
0.03988 | |
0.03907 | |
0.03845 | |
0.03854 | |
0.03960 | |
0.04065 | |
0.03965 | |
0.04004 | |
0.03851 | |
0.03787 | |
0.03846 | |
0.03949 | |
0.04044 | |
0.04043 | |
0.04248 | |
0.04284 | |
0.04319 | |
0.04384 | |
0.04407 | |
0.04400 | |
0.04597 | |
0.04540 | |
0.04521 | |
0.04467 | |
0.04258 | |
0.04255 | |
0.04324 | |
0.04450 | |
0.04477 | |
0.04622 | |
0.04586 | |
0.04562 | |
0.04616 | |
0.04715 | |
0.04630 | |
0.04806 | |
0.05035 | |
0.04638 | |
0.04841 | |
0.05315 | |
0.05034 | |
0.04982 | |
0.05031 | |
0.04990 | |
0.05087 | |
0.04870 | |
0.04572 | |
0.04470 | |
0.04624 | |
0.04192 | |
0.04234 | |
0.04561 | |
0.04404 | |
0.04571 | |
0.04612 | |
0.04768 | |
0.04268 | |
0.04259 | |
0.04362 | |
0.04207 | |
0.04153 | |
0.04046 | |
0.03910 | |
0.03897 | |
0.03885 | |
0.03825 | |
0.03827 | |
0.03809 | |
0.03761 | |
0.03769 | |
0.03845 | |
0.03950 | |
0.03914 | |
0.03799 | |
0.03811 | |
0.03787 | |
0.03912 | |
0.03862 | |
0.03851 | |
0.03858 | |
0.03748 | |
0.03841 | |
0.03800 | |
0.04259 | |
0.04159 | |
0.04040 | |
0.04003 | |
0.03994 | |
0.03969 | |
0.03968 | |
0.03937 | |
0.04000 | |
0.03956 | |
0.04030 | |
0.03984 | |
0.03973 | |
0.04015 | |
0.03981 | |
0.03802 | |
0.03781 | |
0.03822 | |
0.03846 | |
0.03750 | |
0.03757 | |
0.03766 | |
0.03801 | |
0.03882 | |
0.03870 | |
0.03811 | |
0.03779 | |
0.03697 | |
0.03664 | |
0.03682 | |
0.03627 | |
0.03646 | |
0.03664 | |
0.03622 | |
0.03648 | |
0.03669 | |
0.03704 | |
0.03646 | |
0.03633 | |
0.03677 | |
0.03631 | |
0.03631 | |
0.03527 | |
0.03509 | |
0.03531 | |
0.03564 | |
0.03617 | |
0.03544 | |
0.03558 | |
0.03590 | |
0.03574 | |
0.03669 | |
0.03688 | |
0.03692 | |
0.03720 | |
0.03737 | |
0.03723 | |
0.03820 | |
0.03843 | |
0.03827 | |
0.03725 | |
0.03704 | |
0.03659 | |
0.03582 | |
0.03548 | |
0.03542 | |
0.03538 | |
0.03519 | |
0.03455 | |
0.03370 | |
0.03431 | |
0.03362 | |
0.03260 | |
0.03302 | |
0.03339 | |
0.03312 | |
0.03508 | |
0.03276 | |
0.03325 | |
0.03395 | |
0.03443 | |
0.03416 | |
0.03370 | |
0.03279 | |
0.03278 | |
0.03226 | |
0.03339 | |
0.03377 | |
0.03425 | |
0.03335 | |
0.03391 | |
0.03303 | |
0.03398 | |
0.03374 | |
0.03205 | |
0.03150 | |
0.03444 | |
0.03389 | |
0.03438 | |
0.03396 | |
0.03295 | |
0.03262 | |
0.03308 | |
0.03285 | |
0.03192 | |
0.03102 | |
0.03091 | |
0.02974 | |
0.02969 | |
0.02973 | |
0.02974 | |
0.02996 | |
0.02947 | |
0.02880 | |
0.02840 | |
0.02807 | |
0.02892 | |
0.02873 | |
0.02906 | |
0.02966 | |
0.02975 | |
0.02974 | |
0.02927 | |
0.02924 | |
0.02909 | |
0.02877 | |
0.02902 | |
0.02940 | |
0.02765 | |
0.02750 | |
0.02734 | |
0.02715 | |
0.02788 | |
0.02789 | |
0.02763 | |
0.02685 | |
0.02714 | |
0.02728 | |
0.02820 | |
0.02784 | |
0.02851 | |
0.02806 | |
0.02900 | |
0.02834 | |
0.02884 | |
0.02919 | |
0.02854 | |
0.02805 | |
0.02810 | |
0.02726 | |
0.02663 | |
0.02698 | |
0.02732 | |
0.02731 | |
0.02620 | |
0.02614 | |
0.02579 | |
0.02607 | |
0.02585 | |
0.02613 | |
0.02631 | |
0.02650 | |
0.02621 | |
0.02710 | |
0.02738 | |
0.02822 | |
0.02829 | |
0.02829 | |
0.02855 | |
0.02946 | |
0.02898 | |
0.02789 | |
0.02932 | |
0.02945 | |
0.02757 | |
0.02779 | |
0.02739 | |
0.02761 | |
0.02731 | |
0.02767 | |
0.02763 | |
0.02754 | |
0.02673 | |
0.02599 | |
0.02518 | |
0.02557 | |
0.02588 | |
0.02561 | |
0.02519 | |
0.02417 | |
0.02450 | |
0.02514 | |
0.02449 | |
0.02458 | |
0.02513 | |
0.02463 | |
0.02518 | |
0.02451 | |
0.02542 | |
0.02564 | |
0.02584 | |
0.02453 | |
0.02408 | |
0.02479 | |
0.02514 | |
0.02348 | |
0.02404 | |
0.02400 | |
0.02494 | |
0.02433 | |
0.02432 | |
0.02423 | |
0.02511 | |
0.02599 | |
0.02598 | |
0.02591 | |
0.02547 | |
0.02438 | |
0.02437 | |
0.02342 | |
0.02389 | |
0.02430 | |
0.02413 | |
0.02489 | |
0.02566 | |
0.02518 | |
0.02524 | |
0.02420 | |
0.02466 | |
0.02460 | |
0.02424 | |
0.02405 | |
0.02429 | |
0.02466 | |
0.02494 | |
0.02525 | |
0.02535 | |
0.02568 | |
0.02599 | |
0.02561 | |
0.02544 | |
0.02560 | |
0.02610 | |
0.02694 | |
0.02709 | |
0.02737 | |
0.02715 | |
0.02742 | |
0.02794 | |
0.02829 | |
0.02831 | |
0.02880 | |
0.02795 | |
0.02766 | |
0.02756 | |
0.02761 | |
0.02799 | |
0.02730 | |
0.02751 | |
0.02822 | |
0.02802 | |
0.02827 | |
0.02848 | |
0.02939 | |
0.02966 | |
0.02986 | |
0.02990 | |
0.02923 | |
0.02930 | |
0.02837 | |
0.02791 | |
0.02801 | |
0.02885 | |
0.02921 | |
0.02886 | |
0.02856 | |
0.02831 | |
0.02885 | |
0.02837 | |
0.02852 | |
0.02998 | |
0.02878 | |
0.02827 | |
0.02880 | |
0.02902 | |
0.02882 | |
0.02915 | |
0.02918 | |
0.02980 | |
0.03007 | |
0.03016 | |
0.03140 | |
0.03094 | |
0.02989 | |
0.02966 | |
0.03034 | |
0.03156 | |
0.03035 | |
0.03005 | |
0.03127 | |
0.03101 | |
0.03075 | |
0.03028 | |
0.03162 | |
0.03223 | |
0.03153 | |
0.03220 | |
0.03391 | |
0.03463 | |
0.03419 | |
0.03449 | |
0.03684 | |
0.03627 | |
0.03856 | |
0.04154 | |
0.04077 | |
0.03940 | |
0.03855 | |
0.03799 | |
0.04053 | |
0.04018 | |
0.03908 | |
0.03809 | |
0.03645 | |
0.03795 | |
0.03843 | |
0.04046 | |
0.04053 | |
0.04117 | |
0.04191 | |
0.04139 | |
0.04110 | |
0.04045 | |
0.04600 | |
0.04105 | |
0.03993 | |
0.03756 | |
0.03584 | |
0.03501 | |
0.03612 | |
0.03458 | |
0.03390 | |
0.03392 | |
0.03427 | |
0.03409 | |
0.03221 | |
0.03336 | |
0.03307 | |
0.03353 | |
0.03347 | |
0.03384 | |
0.03428 | |
0.03438 | |
0.03348 | |
0.03186 | |
0.03224 | |
0.03122 | |
0.03218 | |
0.03150 | |
0.03177 | |
0.03254 | |
0.03271 | |
0.03119 | |
0.03337 | |
0.03333 | |
0.03258 | |
0.03212 | |
0.03157 | |
0.03095 | |
0.03046 | |
0.03139 | |
0.02959 | |
0.02861 | |
0.02873 | |
0.02749 | |
0.02790 | |
0.02725 | |
0.02818 | |
0.02726 | |
0.02759 | |
0.02673 | |
0.02732 | |
0.02663 | |
0.02674 | |
0.02618 | |
0.02612 | |
0.02681 | |
0.02643 | |
0.02730 | |
0.02746 | |
0.02824 | |
0.02861 | |
0.02905 | |
0.02836 | |
0.02917 | |
0.02904 | |
0.02967 | |
0.02908 | |
0.02819 | |
0.02702 | |
0.02685 | |
0.02678 | |
0.02721 | |
0.02762 | |
0.02802 | |
0.02809 | |
0.02790 | |
0.02774 | |
0.02760 | |
0.02734 | |
0.02607 | |
0.02653 | |
0.02649 | |
0.02678 | |
0.02686 | |
0.02733 | |
0.02710 | |
0.02792 | |
0.02759 | |
0.02811 | |
0.02679 | |
0.02690 | |
0.02717 | |
0.02711 | |
0.02727 | |
0.02658 | |
0.02693 | |
0.02715 | |
0.02594 | |
0.02596 | |
0.02590 | |
0.02640 | |
0.02665 | |
0.02638 | |
0.02708 | |
0.02705 | |
0.02754 | |
0.02787 | |
0.02858 | |
0.02799 | |
0.02874 | |
0.02767 | |
0.02790 | |
0.02729 | |
0.02758 | |
0.02680 | |
0.02685 | |
0.02604 | |
0.02529 | |
0.02537 | |
0.02560 | |
0.02644 | |
0.02687 | |
0.02654 | |
0.02644 | |
0.02745 | |
0.02591 | |
0.02513 | |
0.02473 | |
0.02439 | |
0.02446 | |
0.02337 | |
0.02262 | |
0.02290 | |
0.02276 | |
0.02325 | |
0.02331 | |
0.02327 | |
0.02375 | |
0.02369 | |
0.02418 | |
0.02356 | |
0.02294 | |
0.02259 | |
0.02292 | |
0.02270 | |
0.02283 | |
0.02223 | |
0.02172 | |
0.02188 | |
0.02484 | |
0.02293 | |
0.02297 | |
0.02275 | |
0.02301 | |
0.02425 | |
0.02361 | |
0.02457 | |
0.02426 | |
0.02475 | |
0.02473 | |
0.02435 | |
0.02427 | |
0.02395 | |
0.02401 | |
0.02400 | |
0.02405 | |
0.02332 | |
0.02410 | |
0.02417 | |
0.02400 | |
0.02409 | |
0.02436 | |
0.02486 | |
0.02476 | |
0.02546 | |
0.02548 | |
0.02501 | |
0.02522 | |
0.02582 | |
0.02537 | |
0.02482 | |
0.02462 | |
0.02378 | |
0.02289 | |
0.02293 | |
0.02270 | |
0.02343 | |
0.02318 | |
0.02345 | |
0.02360 | |
0.02344 | |
0.02287 | |
0.02243 | |
0.02217 | |
0.02267 | |
0.02327 | |
0.02389 | |
0.02302 | |
0.02290 | |
0.02321 | |
0.02305 | |
0.02160 | |
0.02141 | |
0.02172 | |
0.02218 | |
0.02215 | |
0.02244 | |
0.02321 | |
0.02339 | |
0.02341 | |
0.02288 | |
0.02389 | |
0.02400 | |
0.02453 | |
0.02490 | |
0.02467 | |
0.02498 | |
0.02445 | |
0.02474 | |
0.02573 | |
0.02606 | |
0.02410 | |
0.02279 | |
0.02346 | |
0.02448 | |
0.02357 | |
0.02449 | |
0.02417 | |
0.02424 | |
0.02487 | |
0.02581 | |
0.02578 | |
0.02550 | |
0.02624 | |
0.02653 | |
0.02777 | |
0.02668 | |
0.02603 | |
0.02451 | |
0.02408 | |
0.02431 |