Historis Lira Malta / Dolar Singapura
Sejarah kurs harian MTL /SGD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 5.2000 Dolar Singapura
minimum pada
1 Lira Malta = 3.2160 Dolar Singapura
| Date | MTL/SGD |
|---|---|
| 3.3804 | |
| 3.3737 | |
| 3.4094 | |
| 3.3833 | |
| 3.3976 | |
| 3.3922 | |
| 3.3871 | |
| 3.3967 | |
| 3.3977 | |
| 3.3795 | |
| 3.3745 | |
| 3.3704 | |
| 3.3811 | |
| 3.4014 | |
| 3.4010 | |
| 3.3890 | |
| 3.3932 | |
| 3.4011 | |
| 3.3895 | |
| 3.3700 | |
| 3.3769 | |
| 3.4113 | |
| 3.4101 | |
| 3.3874 | |
| 3.3738 | |
| 3.3743 | |
| 3.3973 | |
| 3.3644 | |
| 3.3614 | |
| 3.3530 | |
| 3.3709 | |
| 3.3958 | |
| 3.4064 | |
| 3.4076 | |
| 3.4174 | |
| 3.4455 | |
| 3.4446 | |
| 3.4370 | |
| 3.4064 | |
| 3.4323 | |
| 3.4606 | |
| 3.4462 | |
| 3.4335 | |
| 3.4399 | |
| 3.4118 | |
| 3.3683 | |
| 3.3669 | |
| 3.3771 | |
| 3.3902 | |
| 3.3845 | |
| 3.3950 | |
| 3.4161 | |
| 3.4330 | |
| 3.3952 | |
| 3.3658 | |
| 3.3487 | |
| 3.3287 | |
| 3.3240 | |
| 3.3193 | |
| 3.3185 | |
| 3.3224 | |
| 3.3387 | |
| 3.3302 | |
| 3.3263 | |
| 3.3348 | |
| 3.3386 | |
| 3.3530 | |
| 3.3262 | |
| 3.3164 | |
| 3.3229 | |
| 3.2981 | |
| 3.3003 | |
| 3.2707 | |
| 3.2589 | |
| 3.2722 | |
| 3.2591 | |
| 3.2509 | |
| 3.2763 | |
| 3.2188 | |
| 3.2884 | |
| 3.2935 | |
| 3.2501 | |
| 3.2539 | |
| 3.2352 | |
| 3.2631 | |
| 3.2742 | |
| 3.2911 | |
| 3.3008 | |
| 3.3024 | |
| 3.2882 | |
| 3.3918 | |
| 3.4144 | |
| 3.4019 | |
| 3.3819 | |
| 3.4288 | |
| 3.4302 | |
| 3.4207 | |
| 3.3818 | |
| 3.4201 | |
| 3.3923 | |
| 3.4283 | |
| 3.4867 | |
| 3.4825 | |
| 3.4480 | |
| 3.5423 | |
| 3.5488 | |
| 3.5474 | |
| 3.5811 | |
| 3.5354 | |
| 3.5487 | |
| 3.5840 | |
| 3.5784 | |
| 3.5625 | |
| 3.5790 | |
| 3.5915 | |
| 3.5965 | |
| 3.5984 | |
| 3.5997 | |
| 3.5734 | |
| 3.5854 | |
| 3.6370 | |
| 3.6434 | |
| 3.6432 | |
| 3.6497 | |
| 3.6477 | |
| 3.6730 | |
| 3.6894 | |
| 3.6934 | |
| 3.6926 | |
| 3.7113 | |
| 3.6969 | |
| 3.7114 | |
| 3.7187 | |
| 3.7109 | |
| 3.7426 | |
| 3.7334 | |
| 3.7472 | |
| 3.7357 | |
| 3.7175 | |
| 3.7309 | |
| 3.7279 | |
| 3.7465 | |
| 3.7569 | |
| 3.7635 | |
| 3.7792 | |
| 3.7808 | |
| 3.7506 | |
| 3.7350 | |
| 3.7308 | |
| 3.7301 | |
| 3.7193 | |
| 3.6911 | |
| 3.6957 | |
| 3.7245 | |
| 3.7280 | |
| 3.7261 | |
| 3.7442 | |
| 3.7372 | |
| 3.7413 | |
| 3.7445 | |
| 3.7543 | |
| 3.7437 | |
| 3.7681 | |
| 3.7688 | |
| 3.7866 | |
| 3.7989 | |
| 3.7751 | |
| 3.7706 | |
| 3.7254 | |
| 3.7068 | |
| 3.7169 | |
| 3.7112 | |
| 3.7006 | |
| 3.7453 | |
| 3.7242 | |
| 3.7340 | |
| 3.7343 | |
| 3.7297 | |
| 3.7318 | |
| 3.7723 | |
| 3.7627 | |
| 3.7830 | |
| 3.7647 | |
| 3.7837 | |
| 3.7556 | |
| 3.7706 | |
| 3.7781 | |
| 3.7055 | |
| 3.6751 | |
| 3.6684 | |
| 3.6502 | |
| 3.6541 | |
| 3.6688 | |
| 3.6543 | |
| 3.6497 | |
| 3.6165 | |
| 3.6058 | |
| 3.5689 | |
| 3.5966 | |
| 3.5809 | |
| 3.5968 | |
| 3.5990 | |
| 3.6011 | |
| 3.6589 | |
| 3.6528 | |
| 3.6997 | |
| 3.6800 | |
| 3.6042 | |
| 3.5352 | |
| 3.5079 | |
| 3.5300 | |
| 3.5310 | |
| 3.4849 | |
| 3.4810 | |
| 3.4932 | |
| 3.5182 | |
| 3.5181 | |
| 3.5024 | |
| 3.5169 | |
| 3.5047 | |
| 3.5263 | |
| 3.5009 | |
| 3.5095 | |
| 3.4970 | |
| 3.5211 | |
| 3.5220 | |
| 3.5361 | |
| 3.5162 | |
| 3.5307 | |
| 3.5092 | |
| 3.5277 | |
| 3.5260 | |
| 3.5523 | |
| 3.5539 | |
| 3.5908 | |
| 3.5809 | |
| 3.6254 | |
| 3.6276 | |
| 3.5566 | |
| 3.5532 | |
| 3.5573 | |
| 3.5528 | |
| 3.5649 | |
| 3.5936 | |
| 3.5837 | |
| 3.6007 | |
| 3.5800 | |
| 3.5857 | |
| 3.5780 | |
| 3.5847 | |
| 3.5577 | |
| 3.5466 | |
| 3.5571 | |
| 3.5621 | |
| 3.5524 | |
| 3.5375 | |
| 3.5580 | |
| 3.5684 | |
| 3.5600 | |
| 3.5771 | |
| 3.5718 | |
| 3.5747 | |
| 3.5744 | |
| 3.6041 | |
| 3.6025 | |
| 3.5993 | |
| 3.6169 | |
| 3.6248 | |
| 3.6479 | |
| 3.6480 | |
| 3.6292 | |
| 3.6349 | |
| 3.6142 | |
| 3.6294 | |
| 3.6598 | |
| 3.6205 | |
| 3.6533 | |
| 3.6663 | |
| 3.6864 | |
| 3.7126 | |
| 3.7058 | |
| 3.6996 | |
| 3.7400 | |
| 3.7378 | |
| 3.7247 | |
| 3.7115 | |
| 3.7073 | |
| 3.6645 | |
| 3.6557 | |
| 3.6843 | |
| 3.7119 | |
| 3.7193 | |
| 3.7143 | |
| 3.7121 | |
| 3.7124 | |
| 3.7120 | |
| 3.6607 | |
| 3.6636 | |
| 3.6424 | |
| 3.6372 | |
| 3.6809 | |
| 3.7128 | |
| 3.7104 | |
| 3.7312 | |
| 3.7698 | |
| 3.7789 | |
| 3.7644 | |
| 3.7599 | |
| 3.7961 | |
| 3.7832 | |
| 3.7719 | |
| 3.7761 | |
| 3.7967 | |
| 3.7908 | |
| 3.8096 | |
| 3.7791 | |
| 3.7672 | |
| 3.7787 | |
| 3.7143 | |
| 3.7420 | |
| 3.7163 | |
| 3.7018 | |
| 3.7070 | |
| 3.7244 | |
| 3.7335 | |
| 3.7103 | |
| 3.7015 | |
| 3.7271 | |
| 3.7169 | |
| 3.7286 | |
| 3.7220 | |
| 3.7308 | |
| 3.7537 | |
| 3.7503 | |
| 3.7597 | |
| 3.7769 | |
| 3.7445 | |
| 3.7399 | |
| 3.7448 | |
| 3.7332 | |
| 3.6934 | |
| 3.6630 | |
| 3.6767 | |
| 3.6609 | |
| 3.6171 | |
| 3.6020 | |
| 3.6112 | |
| 3.6226 | |
| 3.5962 | |
| 3.6295 | |
| 3.5744 | |
| 3.5777 | |
| 3.5476 | |
| 3.5253 | |
| 3.4654 | |
| 3.4663 | |
| 3.4705 | |
| 3.5262 | |
| 3.4917 | |
| 3.5106 | |
| 3.4808 | |
| 3.4626 | |
| 3.5045 | |
| 3.5150 | |
| 3.5285 | |
| 3.5418 | |
| 3.5523 | |
| 3.5299 | |
| 3.5390 | |
| 3.5316 | |
| 3.5220 | |
| 3.5108 | |
| 3.5269 | |
| 3.5537 | |
| 3.5199 | |
| 3.5227 | |
| 3.5390 | |
| 3.5754 | |
| 3.5553 | |
| 3.5297 | |
| 3.5588 | |
| 3.5684 | |
| 3.5642 | |
| 3.5651 | |
| 3.5462 | |
| 3.5497 | |
| 3.5241 | |
| 3.5425 | |
| 3.5618 | |
| 3.4987 | |
| 3.4766 | |
| 3.4899 | |
| 3.4871 | |
| 3.4786 | |
| 3.4710 | |
| 3.4906 | |
| 3.4941 | |
| 3.5474 | |
| 3.5657 | |
| 3.5799 | |
| 3.5766 | |
| 3.6072 | |
| 3.6281 | |
| 3.6159 | |
| 3.5699 | |
| 3.5433 | |
| 3.5762 | |
| 3.5769 | |
| 3.5849 | |
| 3.5595 | |
| 3.5619 | |
| 3.5655 | |
| 3.5312 | |
| 3.5936 | |
| 3.6412 | |
| 3.6678 | |
| 3.6559 | |
| 3.6201 | |
| 3.5995 | |
| 3.6596 | |
| 3.6461 | |
| 3.5897 | |
| 3.5860 | |
| 3.5720 | |
| 3.5987 | |
| 3.5454 | |
| 3.4797 | |
| 3.5161 | |
| 3.5641 | |
| 3.5641 | |
| 3.5879 | |
| 3.5881 | |
| 3.6630 | |
| 3.6983 | |
| 3.7091 | |
| 3.7379 | |
| 3.6693 | |
| 3.7071 | |
| 3.7123 | |
| 3.6854 | |
| 3.8103 | |
| 3.6323 | |
| 3.5466 | |
| 3.5130 | |
| 3.5380 | |
| 3.4561 | |
| 3.4752 | |
| 3.4719 | |
| 3.5203 | |
| 3.5278 | |
| 3.5353 | |
| 3.5597 | |
| 3.4471 | |
| 3.4283 | |
| 3.4973 | |
| 3.4695 | |
| 3.4585 | |
| 3.3667 | |
| 3.3718 | |
| 3.3759 | |
| 3.4473 | |
| 3.4679 | |
| 3.4923 | |
| 3.4238 | |
| 3.4873 | |
| 3.5553 | |
| 3.5903 | |
| 3.5858 | |
| 3.5709 | |
| 3.5714 | |
| 3.5200 | |
| 3.5998 | |
| 3.6782 | |
| 3.7084 | |
| 3.7499 | |
| 3.7543 | |
| 3.8037 | |
| 3.7869 | |
| 3.7936 | |
| 3.7743 | |
| 3.7653 | |
| 3.7340 | |
| 3.7523 | |
| 3.7703 | |
| 3.7882 | |
| 3.7746 | |
| 3.7648 | |
| 3.7662 | |
| 3.7993 | |
| 3.8088 | |
| 3.7797 | |
| 3.8217 | |
| 3.8405 | |
| 3.8749 | |
| 3.8991 | |
| 3.8969 | |
| 3.8869 | |
| 3.9056 | |
| 3.9380 | |
| 3.9515 | |
| 3.9786 | |
| 3.9568 | |
| 3.9548 | |
| 3.9592 | |
| 3.9795 | |
| 3.9837 | |
| 3.9939 | |
| 4.0067 | |
| 4.0431 | |
| 4.0545 | |
| 4.0251 | |
| 4.0313 | |
| 4.0307 | |
| 4.0351 | |
| 4.0990 | |
| 4.1032 | |
| 4.1001 | |
| 4.0634 | |
| 4.0440 | |
| 4.0200 | |
| 4.0369 | |
| 4.0199 | |
| 4.0668 | |
| 4.0301 | |
| 4.0274 | |
| 4.0252 | |
| 4.0736 | |
| 4.0442 | |
| 4.0243 | |
| 3.9979 | |
| 3.9619 | |
| 3.9367 | |
| 3.9209 | |
| 3.9003 | |
| 3.9117 | |
| 3.9743 | |
| 3.9553 | |
| 3.9296 | |
| 3.9477 | |
| 3.9563 | |
| 3.9332 | |
| 3.9248 | |
| 3.9186 | |
| 3.9163 | |
| 3.9879 | |
| 3.9612 | |
| 3.9099 | |
| 3.9201 | |
| 3.9132 | |
| 3.8754 | |
| 3.8412 | |
| 3.8353 | |
| 3.8495 | |
| 3.9011 | |
| 3.9023 | |
| 3.8754 | |
| 3.8206 | |
| 3.7996 | |
| 3.7660 | |
| 3.7497 | |
| 3.7544 | |
| 3.7660 | |
| 3.7719 | |
| 3.7642 | |
| 3.7653 | |
| 3.7083 | |
| 4.8943 | |
| 4.8755 | |
| 4.8954 | |
| 4.9338 | |
| 4.9480 | |
| 4.9915 | |
| 4.9455 | |
| 4.9134 | |
| 4.8894 | |
| 4.8736 | |
| 4.8348 | |
| 4.8464 | |
| 4.8300 | |
| 4.8991 | |
| 4.9222 | |
| 4.8935 | |
| 4.8996 | |
| 4.8369 | |
| 4.8328 | |
| 4.7947 | |
| 4.8232 | |
| 4.8680 | |
| 4.8256 | |
| 4.8510 | |
| 4.8692 | |
| 4.8222 | |
| 4.8348 | |
| 4.8199 | |
| 4.8005 | |
| 4.7996 | |
| 4.8057 | |
| 4.7864 | |
| 4.7859 | |
| 4.7821 | |
| 4.7992 | |
| 4.8310 | |
| 4.7824 | |
| 4.7771 | |
| 4.7308 | |
| 4.7078 | |
| 4.7276 | |
| 4.6874 | |
| 4.6669 | |
| 4.6878 | |
| 4.6913 | |
| 4.6481 | |
| 4.6203 | |
| 4.6398 | |
| 4.6400 | |
| 4.6450 | |
| 4.6611 | |
| 4.7115 | |
| 4.7562 | |
| 4.7844 | |
| 4.7379 | |
| 4.6488 | |
| 4.6518 | |
| 4.6407 | |
| 4.6270 | |
| 4.6078 | |
| 4.6205 | |
| 4.6689 | |
| 4.7022 | |
| 4.7109 | |
| 4.6925 | |
| 4.6618 | |
| 4.6978 | |
| 4.6983 | |
| 4.7222 | |
| 4.6842 | |
| 4.7104 | |
| 4.6940 | |
| 4.6669 | |
| 4.6549 | |
| 4.6724 | |
| 4.7240 | |
| 4.6824 | |
| 4.6809 | |
| 4.6778 | |
| 4.7439 | |
| 4.6902 | |
| 4.7481 | |
| 4.7238 | |
| 4.6442 | |
| 4.5777 | |
| 4.5281 | |
| 4.5632 | |
| 4.5297 | |
| 4.5744 | |
| 4.5278 | |
| 4.5523 | |
| 4.4801 | |
| 4.5306 | |
| 4.5178 | |
| 4.5374 | |
| 4.5891 | |
| 4.6386 | |
| 4.6080 | |
| 4.5980 | |
| 4.5803 | |
| 4.6486 | |
| 4.6791 | |
| 4.6300 | |
| 4.6668 | |
| 4.6449 | |
| 4.6418 | |
| 4.6752 | |
| 4.7357 | |
| 4.7277 | |
| 4.7436 | |
| 4.7349 | |
| 4.7071 | |
| 4.7397 | |
| 4.7606 | |
| 4.7960 | |
| 4.8851 | |
| 4.7945 | |
| 4.7478 | |
| 4.7777 | |
| 4.7568 | |
| 4.7169 | |
| 4.6687 | |
| 4.7385 | |
| 4.7647 | |
| 4.7000 | |
| 4.7440 | |
| 4.7365 | |
| 4.7208 | |
| 4.7527 | |
| 4.8345 | |
| 4.8617 | |
| 4.8795 | |
| 4.9158 | |
| 4.9053 | |
| 4.9792 | |
| 5.0171 | |
| 4.9851 | |
| 4.9874 | |
| 5.0027 | |
| 5.0537 | |
| 5.0011 | |
| 5.0187 | |
| 4.9833 | |
| 4.9543 | |
| 4.8843 | |
| 4.9700 | |
| 4.9652 | |
| 4.9823 | |
| 5.0194 | |
| 5.1452 | |
| 5.1968 | |
| 5.1265 | |
| 5.1054 | |
| 5.1083 | |
| 5.0621 | |
| 4.9971 | |
| 4.9774 | |
| 4.9712 | |
| 4.9486 | |
| 4.9568 | |
| 4.8886 | |
| 4.8463 | |
| 4.8267 | |
| 4.8467 | |
| 4.7866 | |
| 4.8462 | |
| 4.7937 | |
| 4.8131 | |
| 4.8489 | |
| 4.9334 | |
| 4.9058 | |
| 4.8167 | |
| 4.8712 | |
| 4.9234 | |
| 4.9021 | |
| 4.9082 | |
| 4.8526 | |
| 4.8523 | |
| 4.8357 | |
| 4.8883 | |
| 4.8252 | |
| 4.7926 | |
| 4.8295 | |
| 4.7660 | |
| 4.7337 | |
| 4.6892 | |
| 4.6993 | |
| 4.7001 | |
| 4.7773 | |
| 4.8600 | |
| 4.8779 |