Historis Lira Malta / Dolar Singapura

Sejarah kurs harian MTL /SGD sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Lira Malta = 5.0195 Dolar Singapura

minimum pada

1 Lira Malta = 3.2160 Dolar Singapura

sejarah harga SGD / MTL

Date MTL/SGD
3.4397
3.4520
3.4466
3.4437
3.4383
3.4204
3.4328
3.4324
3.4429
3.4387
3.4432
3.4637
3.4612
3.4648
3.4627
3.4707
3.4826
3.4776
3.4787
3.4864
3.4866
3.4546
3.4482
3.4486
3.4242
3.4507
3.4668
3.4787
3.4849
3.5102
3.4950
3.5147
3.4847
3.4941
3.5008
3.5254
3.5298
3.5307
3.5185
3.5055
3.5017
3.5181
3.5069
3.5014
3.5179
3.5089
3.5007
3.5219
3.5242
3.5243
3.5084
3.5162
3.5031
3.4792
3.4914
3.4819
3.4728
3.4749
3.4886
3.4851
3.4964
3.4891
3.4659
3.4473
3.4221
3.4278
3.4060
3.3887
3.3744
3.4004
3.4793
3.4997
3.4765
3.4386
3.3850
3.3692
3.3833
3.3660
3.2886
3.2636
3.2763
3.2540
3.2720
3.2810
3.2894
3.2713
3.2985
3.2952
3.2897
3.3053
3.2956
3.2898
3.2851
3.3031
3.3109
3.3429
3.3324
3.3171
3.3241
3.3333
3.3338
3.3410
3.3590
3.3571
3.3702
3.3912
3.3777
3.3730
3.3808
3.3848
3.4140
3.4111
3.4047
3.3959
3.3823
3.3809
3.3916
3.4184
3.4119
3.4087
3.4014
3.3892
3.3948
3.3804
3.3737
3.4094
3.3833
3.3976
3.3922
3.3871
3.3967
3.3977
3.3795
3.3745
3.3704
3.3811
3.4014
3.4010
3.3890
3.3932
3.4011
3.3895
3.3700
3.3769
3.4113
3.4101
3.3874
3.3738
3.3743
3.3973
3.3644
3.3614
3.3530
3.3709
3.3958
3.4064
3.4076
3.4174
3.4455
3.4446
3.4370
3.4064
3.4323
3.4606
3.4462
3.4335
3.4399
3.4118
3.3683
3.3669
3.3771
3.3902
3.3845
3.3950
3.4161
3.4330
3.3952
3.3658
3.3487
3.3287
3.3240
3.3193
3.3185
3.3224
3.3387
3.3302
3.3263
3.3348
3.3386
3.3530
3.3262
3.3164
3.3229
3.2981
3.3003
3.2707
3.2589
3.2722
3.2591
3.2509
3.2763
3.2188
3.2884
3.2935
3.2501
3.2539
3.2352
3.2631
3.2742
3.2911
3.3008
3.3024
3.2882
3.3918
3.4144
3.4019
3.3819
3.4288
3.4302
3.4207
3.3818
3.4201
3.3923
3.4283
3.4867
3.4825
3.4480
3.5423
3.5488
3.5474
3.5811
3.5354
3.5487
3.5840
3.5784
3.5625
3.5790
3.5915
3.5965
3.5984
3.5997
3.5734
3.5854
3.6370
3.6434
3.6432
3.6497
3.6477
3.6730
3.6894
3.6934
3.6926
3.7113
3.6969
3.7114
3.7187
3.7109
3.7426
3.7334
3.7472
3.7357
3.7175
3.7309
3.7279
3.7465
3.7569
3.7635
3.7792
3.7808
3.7506
3.7350
3.7308
3.7301
3.7193
3.6911
3.6957
3.7245
3.7280
3.7261
3.7442
3.7372
3.7413
3.7445
3.7543
3.7437
3.7681
3.7688
3.7866
3.7989
3.7751
3.7706
3.7254
3.7068
3.7169
3.7112
3.7006
3.7453
3.7242
3.7340
3.7343
3.7297
3.7318
3.7723
3.7627
3.7830
3.7647
3.7837
3.7556
3.7706
3.7781
3.7055
3.6751
3.6684
3.6502
3.6541
3.6688
3.6543
3.6497
3.6165
3.6058
3.5689
3.5966
3.5809
3.5968
3.5990
3.6011
3.6589
3.6528
3.6997
3.6800
3.6042
3.5352
3.5079
3.5300
3.5310
3.4849
3.4810
3.4932
3.5182
3.5181
3.5024
3.5169
3.5047
3.5263
3.5009
3.5095
3.4970
3.5211
3.5220
3.5361
3.5162
3.5307
3.5092
3.5277
3.5260
3.5523
3.5539
3.5908
3.5809
3.6254
3.6276
3.5566
3.5532
3.5573
3.5528
3.5649
3.5936
3.5837
3.6007
3.5800
3.5857
3.5780
3.5847
3.5577
3.5466
3.5571
3.5621
3.5524
3.5375
3.5580
3.5684
3.5600
3.5771
3.5718
3.5747
3.5744
3.6041
3.6025
3.5993
3.6169
3.6248
3.6479
3.6480
3.6292
3.6349
3.6142
3.6294
3.6598
3.6205
3.6533
3.6663
3.6864
3.7126
3.7058
3.6996
3.7400
3.7378
3.7247
3.7115
3.7073
3.6645
3.6557
3.6843
3.7119
3.7193
3.7143
3.7121
3.7124
3.7120
3.6607
3.6636
3.6424
3.6372
3.6809
3.7128
3.7104
3.7312
3.7698
3.7789
3.7644
3.7599
3.7961
3.7832
3.7719
3.7761
3.7967
3.7908
3.8096
3.7791
3.7672
3.7787
3.7143
3.7420
3.7163
3.7018
3.7070
3.7244
3.7335
3.7103
3.7015
3.7271
3.7169
3.7286
3.7220
3.7308
3.7537
3.7503
3.7597
3.7769
3.7445
3.7399
3.7448
3.7332
3.6934
3.6630
3.6767
3.6609
3.6171
3.6020
3.6112
3.6226
3.5962
3.6295
3.5744
3.5777
3.5476
3.5253
3.4654
3.4663
3.4705
3.5262
3.4917
3.5106
3.4808
3.4626
3.5045
3.5150
3.5285
3.5418
3.5523
3.5299
3.5390
3.5316
3.5220
3.5108
3.5269
3.5537
3.5199
3.5227
3.5390
3.5754
3.5553
3.5297
3.5588
3.5684
3.5642
3.5651
3.5462
3.5497
3.5241
3.5425
3.5618
3.4987
3.4766
3.4899
3.4871
3.4786
3.4710
3.4906
3.4941
3.5474
3.5657
3.5799
3.5766
3.6072
3.6281
3.6159
3.5699
3.5433
3.5762
3.5769
3.5849
3.5595
3.5619
3.5655
3.5312
3.5936
3.6412
3.6678
3.6559
3.6201
3.5995
3.6596
3.6461
3.5897
3.5860
3.5720
3.5987
3.5454
3.4797
3.5161
3.5641
3.5641
3.5879
3.5881
3.6630
3.6983
3.7091
3.7379
3.6693
3.7071
3.7123
3.6854
3.8103
3.6323
3.5466
3.5130
3.5380
3.4561
3.4752
3.4719
3.5203
3.5278
3.5353
3.5597
3.4471
3.4283
3.4973
3.4695
3.4585
3.3667
3.3718
3.3759
3.4473
3.4679
3.4923
3.4238
3.4873
3.5553
3.5903
3.5858
3.5709
3.5714
3.5200
3.5998
3.6782
3.7084
3.7499
3.7543
3.8037
3.7869
3.7936
3.7743
3.7653
3.7340
3.7523
3.7703
3.7882
3.7746
3.7648
3.7662
3.7993
3.8088
3.7797
3.8217
3.8405
3.8749
3.8991
3.8969
3.8869
3.9056
3.9380
3.9515
3.9786
3.9568
3.9548
3.9592
3.9795
3.9837
3.9939
4.0067
4.0431
4.0545
4.0251
4.0313
4.0307
4.0351
4.0990
4.1032
4.1001
4.0634
4.0440
4.0200
4.0369
4.0199
4.0668
4.0301
4.0274
4.0252
4.0736
4.0442
4.0243
3.9979
3.9619
3.9367
3.9209
3.9003
3.9117
3.9743
3.9553
3.9296
3.9477
3.9563
3.9332
3.9248
3.9186
3.9163
3.9879
3.9612
3.9099
3.9201
3.9132
3.8754
3.8412
3.8353
3.8495
3.9011
3.9023
3.8754
3.8206
3.7996
3.7660
3.7497
3.7544
3.7660
3.7719
3.7642
3.7653
3.7083
4.8943
4.8755
4.8954
4.9338
4.9480
4.9915
4.9455
4.9134
4.8894
4.8736
4.8348
4.8464
4.8300
4.8991
4.9222
4.8935
4.8996
4.8369
4.8328
4.7947
4.8232
4.8680
4.8256
4.8510
4.8692
4.8222
4.8348
4.8199
4.8005
4.7996
4.8057
4.7864
4.7859
4.7821
4.7992
4.8310
4.7824
4.7771
4.7308
4.7078
4.7276
4.6874
4.6669
4.6878
4.6913
4.6481
4.6203
4.6398
4.6400
4.6450
4.6611
4.7115
4.7562
4.7844
4.7379
4.6488
4.6518
4.6407
4.6270
4.6078
4.6205
4.6689
4.7022
4.7109
4.6925
4.6618
4.6978
4.6983
4.7222
4.6842
4.7104
4.6940
4.6669