Sejarah kurs harian MUR /ZAR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 0.4860 Rand Afrika Selatan
minimum pada
1 Rupee Mauritius = 0.1931 Rand Afrika Selatan
Date | MUR/ZAR |
---|---|
0.4124 | |
0.3976 | |
0.4039 | |
0.4068 | |
0.4077 | |
0.4124 | |
0.4079 | |
0.4155 | |
0.4216 | |
0.4157 | |
0.4176 | |
0.4206 | |
0.4100 | |
0.4332 | |
0.4110 | |
0.4135 | |
0.4137 | |
0.4210 | |
0.4149 | |
0.4327 | |
0.4254 | |
0.4227 | |
0.4158 | |
0.4229 | |
0.4150 | |
0.4236 | |
0.4274 | |
0.4231 | |
0.4353 | |
0.4322 | |
0.4206 | |
0.4241 | |
0.4185 | |
0.4104 | |
0.4071 | |
0.4188 | |
0.4212 | |
0.4145 | |
0.3861 | |
0.3857 | |
0.3985 | |
0.4133 | |
0.4123 | |
0.4105 | |
0.3992 | |
0.4079 | |
0.4227 | |
0.4318 | |
0.4235 | |
0.4162 | |
0.4039 | |
0.4092 | |
0.4021 | |
0.4065 | |
0.3865 | |
0.3931 | |
0.3982 | |
0.3927 | |
0.3893 | |
0.3894 | |
0.3913 | |
0.3875 | |
0.3904 | |
0.3879 | |
0.3865 | |
0.3849 | |
0.3952 | |
0.4029 | |
0.3999 | |
0.3896 | |
0.3959 | |
0.3941 | |
0.3956 | |
0.4175 | |
0.4160 | |
0.4052 | |
0.3941 | |
0.3981 | |
0.4009 | |
0.3913 | |
0.3804 | |
0.3830 | |
0.3813 | |
0.3665 | |
0.3613 | |
0.3654 | |
0.3701 | |
0.3700 | |
0.3740 | |
0.3815 | |
0.3567 | |
0.3529 | |
0.3568 | |
0.3661 | |
0.3582 | |
0.3553 | |
0.3638 | |
0.3728 | |
0.3802 | |
0.3775 | |
0.3661 | |
0.3374 | |
0.3408 | |
0.3549 | |
0.3536 | |
0.3466 | |
0.3482 | |
0.3536 | |
0.3519 | |
0.3495 | |
0.3511 | |
0.3570 | |
0.3643 | |
0.3524 | |
0.3611 | |
0.3670 | |
0.3703 | |
0.3660 | |
0.3646 | |
0.3524 | |
0.3445 | |
0.3584 | |
0.3430 | |
0.3423 | |
0.3520 | |
0.3532 | |
0.3528 | |
0.3484 | |
0.3348 | |
0.3362 | |
0.3434 | |
0.3573 | |
0.3496 | |
0.3479 | |
0.3408 | |
0.3453 | |
0.3403 | |
0.3389 | |
0.3308 | |
0.3355 | |
0.3469 | |
0.3381 | |
0.3329 | |
0.3323 | |
0.3427 | |
0.3490 | |
0.3486 | |
0.3561 | |
0.3535 | |
0.3523 | |
0.3612 | |
0.3602 | |
0.3698 | |
0.3660 | |
0.3693 | |
0.3889 | |
0.3769 | |
0.3697 | |
0.3635 | |
0.3742 | |
0.3804 | |
0.3861 | |
0.3838 | |
0.3954 | |
0.3731 | |
0.3711 | |
0.3714 | |
0.3796 | |
0.3815 | |
0.3875 | |
0.3856 | |
0.3810 | |
0.3848 | |
0.4040 | |
0.4066 | |
0.4141 | |
0.4149 | |
0.4161 | |
0.4251 | |
0.4225 | |
0.4191 | |
0.4201 | |
0.4267 | |
0.4273 | |
0.4420 | |
0.4451 | |
0.4334 | |
0.4131 | |
0.4150 | |
0.4213 | |
0.4278 | |
0.4321 | |
0.4296 | |
0.4300 | |
0.4156 | |
0.4320 | |
0.4417 | |
0.4599 | |
0.4598 | |
0.4622 | |
0.4695 | |
0.4704 | |
0.4605 | |
0.4696 | |
0.4582 | |
0.4533 | |
0.4320 | |
0.4340 | |
0.4130 | |
0.4035 | |
0.3997 | |
0.4029 | |
0.4045 | |
0.3956 | |
0.3968 | |
0.3949 | |
0.3898 | |
0.3871 | |
0.3878 | |
0.3935 | |
0.3993 | |
0.3970 | |
0.4036 | |
0.4047 | |
0.4082 | |
0.4081 | |
0.4008 | |
0.4072 | |
0.4071 | |
0.4194 | |
0.4178 | |
0.4096 | |
0.4041 | |
0.4086 | |
0.4207 | |
0.4237 | |
0.4289 | |
0.4261 | |
0.4155 | |
0.3941 | |
0.3863 | |
0.3878 | |
0.3935 | |
0.3955 | |
0.4049 | |
0.4119 | |
0.4169 | |
0.4045 | |
0.4067 | |
0.4067 | |
0.4114 | |
0.4126 | |
0.4063 | |
0.4071 | |
0.4043 | |
0.4055 | |
0.4066 | |
0.4126 | |
0.4172 | |
0.4094 | |
0.4157 | |
0.4064 | |
0.4107 | |
0.4004 | |
0.3920 | |
0.3973 | |
0.4051 | |
0.4043 | |
0.4070 | |
0.4187 | |
0.4243 | |
0.4170 | |
0.4207 | |
0.4012 | |
0.4017 | |
0.4048 | |
0.4173 | |
0.4084 | |
0.4269 | |
0.4147 | |
0.4162 | |
0.4303 | |
0.4121 | |
0.4205 | |
0.4348 | |
0.4426 | |
0.4315 | |
0.4126 | |
0.4178 | |
0.4132 | |
0.3885 | |
0.3822 | |
0.3925 | |
0.3855 | |
0.3899 | |
0.3982 | |
0.3898 | |
0.3909 | |
0.3883 | |
0.3686 | |
0.3606 | |
0.3673 | |
0.3580 | |
0.3634 | |
0.3650 | |
0.3646 | |
0.3579 | |
0.3598 | |
0.3571 | |
0.3554 | |
0.3605 | |
0.3562 | |
0.3580 | |
0.3545 | |
0.3587 | |
0.3619 | |
0.3759 | |
0.3687 | |
0.3670 | |
0.3739 | |
0.3703 | |
0.3698 | |
0.3717 | |
0.3767 | |
0.4008 | |
0.4016 | |
0.4093 | |
0.4145 | |
0.4211 | |
0.4118 | |
0.4102 | |
0.4041 | |
0.3939 | |
0.4059 | |
0.4005 | |
0.4000 | |
0.3979 | |
0.3918 | |
0.3927 | |
0.3983 | |
0.3938 | |
0.4006 | |
0.3989 | |
0.3950 | |
0.3837 | |
0.3775 | |
0.3906 | |
0.3827 | |
0.3699 | |
0.3744 | |
0.3696 | |
0.3660 | |
0.3741 | |
0.3804 | |
0.3709 | |
0.3894 | |
0.3810 | |
0.3679 | |
0.3720 | |
0.3911 | |
0.3862 | |
0.3595 | |
0.3538 | |
0.3665 | |
0.3624 | |
0.3636 | |
0.3642 | |
0.3716 | |
0.3707 | |
0.3768 | |
0.3720 | |
0.3770 | |
0.3745 | |
0.3774 | |
0.3858 | |
0.3885 | |
0.3754 | |
0.3787 | |
0.3776 | |
0.3951 | |
0.3971 | |
0.3702 | |
0.3720 | |
0.3857 | |
0.3934 | |
0.3843 | |
0.3796 | |
0.3835 | |
0.3919 | |
0.3999 | |
0.4028 | |
0.4031 | |
0.3837 | |
0.3858 | |
0.3815 | |
0.3882 | |
0.4005 | |
0.4044 | |
0.4070 | |
0.4087 | |
0.4326 | |
0.4198 | |
0.4268 | |
0.4327 | |
0.4427 | |
0.4457 | |
0.4329 | |
0.4265 | |
0.4059 | |
0.4097 | |
0.4169 | |
0.4292 | |
0.4196 | |
0.4369 | |
0.4312 | |
0.4273 | |
0.4344 | |
0.4409 | |
0.4330 | |
0.4468 | |
0.4451 | |
0.4445 | |
0.4574 | |
0.4632 | |
0.4454 | |
0.4332 | |
0.4236 | |
0.4187 | |
0.4346 | |
0.3976 | |
0.3956 | |
0.3878 | |
0.3978 | |
0.3951 | |
0.3844 | |
0.3814 | |
0.3742 | |
0.3761 | |
0.3829 | |
0.3944 | |
0.3794 | |
0.3833 | |
0.3934 | |
0.3780 | |
0.3736 | |
0.3636 | |
0.3551 | |
0.3583 | |
0.3562 | |
0.3491 | |
0.3511 | |
0.3505 | |
0.3474 | |
0.3457 | |
0.3516 | |
0.3559 | |
0.3460 | |
0.3392 | |
0.3411 | |
0.3414 | |
0.3496 | |
0.3353 | |
0.3363 | |
0.3333 | |
0.3266 | |
0.3323 | |
0.3248 | |
0.3426 | |
0.3464 | |
0.3484 | |
0.3491 | |
0.3511 | |
0.3501 | |
0.3528 | |
0.3485 | |
0.3581 | |
0.3594 | |
0.3670 | |
0.3675 | |
0.3673 | |
0.3693 | |
0.3629 | |
0.3479 | |
0.3464 | |
0.3514 | |
0.3567 | |
0.3510 | |
0.3474 | |
0.3510 | |
0.3512 | |
0.3559 | |
0.3588 | |
0.3560 | |
0.3478 | |
0.3445 | |
0.3437 | |
0.3478 | |
0.3456 | |
0.3475 | |
0.3490 | |
0.3462 | |
0.3496 | |
0.3527 | |
0.3557 | |
0.3500 | |
0.3484 | |
0.3536 | |
0.3512 | |
0.3518 | |
0.3419 | |
0.3421 | |
0.3440 | |
0.3494 | |
0.3531 | |
0.3476 | |
0.3486 | |
0.3492 | |
0.3501 | |
0.3603 | |
0.3574 | |
0.3573 | |
0.3600 | |
0.3585 | |
0.3572 | |
0.3666 | |
0.3716 | |
0.3682 | |
0.3562 | |
0.3573 | |
0.3519 | |
0.3445 | |
0.3416 | |
0.3417 | |
0.3426 | |
0.3365 | |
0.3297 | |
0.3314 | |
0.3387 | |
0.3351 | |
0.3265 | |
0.3230 | |
0.3243 | |
0.3303 | |
0.3287 | |
0.3214 | |
0.3174 | |
0.3213 | |
0.3321 | |
0.3344 | |
0.3292 | |
0.3190 | |
0.3180 | |
0.3169 | |
0.3160 | |
0.3179 | |
0.3264 | |
0.3188 | |
0.3261 | |
0.3225 | |
0.3259 | |
0.3179 | |
0.3077 | |
0.3015 | |
0.2929 | |
0.2897 | |
0.2905 | |
0.2966 | |
0.2939 | |
0.2892 | |
0.2948 | |
0.3012 | |
0.2948 | |
0.2944 | |
0.2934 | |
0.2878 | |
0.2884 | |
0.2911 | |
0.2915 | |
0.2954 | |
0.2894 | |
0.2843 | |
0.2779 | |
0.2765 | |
0.2795 | |
0.2785 | |
0.2805 | |
0.2862 | |
0.2873 | |
0.2837 | |
0.2805 | |
0.2828 | |
0.2776 | |
0.2764 | |
0.2840 | |
0.2886 | |
0.2720 | |
0.2720 | |
0.2725 | |
0.2669 | |
0.2741 | |
0.2772 | |
0.2703 | |
0.2639 | |
0.2669 | |
0.2634 | |
0.2724 | |
0.2625 | |
0.2673 | |
0.2619 | |
0.2770 | |
0.2713 | |
0.2801 | |
0.2860 | |
0.2821 | |
0.2835 | |
0.2766 | |
0.2715 | |
0.2674 | |
0.2711 | |
0.2758 | |
0.2733 | |
0.2630 | |
0.2611 | |
0.2596 | |
0.2590 | |
0.2630 | |
0.2658 | |
0.2658 | |
0.2647 | |
0.2611 | |
0.2676 | |
0.2726 | |
0.2734 | |
0.2757 | |
0.2764 | |
0.2802 | |
0.2890 | |
0.2819 | |
0.2759 | |
0.2882 | |
0.2878 | |
0.2777 | |
0.2774 | |
0.2721 | |
0.2765 | |
0.2738 | |
0.2695 | |
0.2796 | |
0.2731 | |
0.2655 | |
0.2597 | |
0.2548 | |
0.2523 | |
0.2579 | |
0.2561 | |
0.2505 | |
0.2393 | |
0.2434 | |
0.2462 | |
0.2455 | |
0.2367 | |
0.2443 | |
0.2375 | |
0.2435 | |
0.2447 | |
0.2465 | |
0.2508 | |
0.2480 | |
0.2471 | |
0.2421 | |
0.2442 | |
0.2478 | |
0.2408 | |
0.2377 | |
0.2422 | |
0.2434 | |
0.2372 | |
0.2379 | |
0.2368 | |
0.2425 | |
0.2482 | |
0.2471 | |
0.2450 | |
0.2374 | |
0.2296 | |
0.2231 | |
0.2146 | |
0.2217 | |
0.2249 | |
0.2229 | |
0.2258 | |
0.2363 | |
0.2327 | |
0.2302 | |
0.2327 | |
0.2360 | |
0.2316 | |
0.2328 | |
0.2287 | |
0.2358 | |
0.2317 | |
0.2309 | |
0.2308 | |
0.2344 | |
0.2370 | |
0.2406 | |
0.2411 | |
0.2430 | |
0.2424 | |
0.2424 | |
0.2480 | |
0.2469 | |
0.2444 | |
0.2368 | |
0.2298 | |
0.2363 | |
0.2343 | |
0.2284 | |
0.2351 | |
0.2336 | |
0.2362 | |
0.2391 | |
0.2401 | |
0.2443 | |
0.2382 | |
0.2373 | |
0.2431 | |
0.2430 | |
0.2435 | |
0.2451 | |
0.2521 | |
0.2500 | |
0.2515 | |
0.2552 | |
0.2571 | |
0.2533 | |
0.2527 | |
0.2494 | |
0.2476 | |
0.2466 | |
0.2593 | |
0.2612 | |
0.2587 | |
0.2549 | |
0.2510 | |
0.2470 | |
0.2473 | |
0.2636 | |
0.2498 | |
0.2411 | |
0.2427 | |
0.2492 | |
0.2433 | |
0.2451 | |
0.2460 | |
0.2418 | |
0.2449 | |
0.2448 | |
0.2569 | |
0.2579 | |
0.2462 | |
0.2466 | |
0.2511 | |
0.2563 | |
0.2506 | |
0.2472 | |
0.2515 | |
0.2495 | |
0.2533 | |
0.2515 | |
0.2594 | |
0.2604 | |
0.2567 | |
0.2482 | |
0.2611 | |
0.2711 | |
0.2691 | |
0.2710 | |
0.2932 | |
0.2858 | |
0.2876 | |
0.3078 | |
0.3037 | |
0.2949 | |
0.3021 | |
0.2895 | |
0.3069 | |
0.3069 | |
0.3109 | |
0.3137 | |
0.3010 | |
0.3006 | |
0.3012 | |
0.3132 | |
0.3137 | |
0.3213 | |
0.3159 | |
0.3123 | |
0.3102 | |
0.3057 | |
0.3473 | |
0.3332 | |
0.3106 | |
0.3013 | |
0.2963 | |
0.2745 | |
0.2743 | |
0.2698 | |
0.2739 | |
0.2749 | |
0.2757 | |
0.2824 | |
0.2708 | |
0.2825 | |
0.2857 | |
0.2857 | |
0.2854 | |
0.2876 | |
0.2974 | |
0.2969 | |
0.2877 | |
0.2808 | |
0.2763 | |
0.2826 | |
0.2867 | |
0.2957 | |
0.2919 | |
0.3010 | |
0.3044 | |
0.3050 | |
0.3134 | |
0.3100 | |
0.3094 | |
0.2970 | |
0.2867 | |
0.2790 | |
0.2700 | |
0.2739 | |
0.2596 | |
0.2487 | |
0.2489 | |
0.2391 | |
0.2445 | |
0.2431 | |
0.2429 | |
0.2401 | |
0.2292 | |
0.2294 | |
0.2310 | |
0.2252 | |
0.2256 | |
0.2187 | |
0.2165 | |
0.2270 | |
0.2244 | |
0.2296 | |
0.2253 | |
0.2269 | |
0.2334 | |
0.2352 | |
0.2292 | |
0.2374 | |
0.2455 | |
0.2355 | |
0.2295 | |
0.2327 | |
0.2204 | |
0.2247 | |
0.2226 | |
0.2212 | |
0.2266 | |
0.2250 | |
0.2296 | |
0.2280 | |
0.2285 | |
0.2267 | |
0.2262 | |
0.2234 | |
0.2211 | |
0.2239 | |
0.2212 | |
0.2218 | |
0.2249 | |
0.2222 | |
0.2283 | |
0.2263 | |
0.2293 | |
0.2166 | |
0.2177 | |
0.2184 | |
0.2165 | |
0.2197 | |
0.2134 | |
0.2164 | |
0.2171 | |
0.2111 | |
0.2116 | |
0.2109 | |
0.2137 | |
0.2167 | |
0.2148 | |
0.2196 | |
0.2211 | |
0.2246 | |
0.2277 | |
0.2333 | |
0.2279 | |
0.2376 | |
0.2352 | |
0.2322 | |
0.2212 | |
0.2249 | |
0.2219 | |
0.2192 | |
0.2165 | |
0.2126 | |
0.2179 | |
0.2215 | |
0.2262 | |
0.2335 | |
0.2303 | |
0.2282 | |
0.2380 | |
0.2247 | |
0.2181 | |
0.2152 | |
0.2096 | |
0.2137 | |
0.2069 | |
0.1969 | |
0.1954 | |
0.1949 | |
0.1967 | |
0.1980 | |
0.1996 | |
0.2037 | |
0.2046 | |
0.2038 | |
0.2029 | |
0.2007 | |
0.1961 | |
0.2009 | |
0.1991 | |
0.2001 | |
0.1942 | |
0.1960 | |
0.1976 | |
0.2072 | |
0.2074 | |
0.2074 | |
0.2070 | |
0.2064 | |
0.2122 | |
0.2178 | |
0.2219 | |
0.2214 | |
0.2210 | |
0.2181 | |
0.2154 | |
0.2150 | |
0.2119 | |
0.2182 | |
0.2168 | |
0.2161 | |
0.2112 | |
0.2190 | |
0.2196 | |
0.2180 | |
0.2194 | |
0.2220 | |
0.2264 | |
0.2275 | |
0.2325 | |
0.2349 | |
0.2281 | |
0.2301 | |
0.2358 | |
0.2324 | |
0.2280 | |
0.2262 | |
0.2191 | |
0.2113 | |
0.2105 | |
0.2097 | |
0.2168 | |
0.2116 | |
0.2158 | |
0.2187 | |
0.2131 | |
0.2084 | |
0.2043 | |
0.2016 | |
0.2064 | |
0.2110 | |
0.2168 | |
0.2082 | |
0.2083 | |
0.2127 | |
0.2110 | |
0.1993 | |
0.1996 | |
0.2024 | |
0.2028 | |
0.2022 | |
0.2042 | |
0.2111 | |
0.2131 | |
0.2172 | |
0.2147 | |
0.2169 | |
0.2236 | |
0.2294 | |
0.2268 | |
0.2246 | |
0.2280 | |
0.2298 | |
0.2326 | |
0.2356 | |
0.2345 | |
0.2295 | |
0.2150 | |
0.2215 | |
0.2188 | |
0.2146 | |
0.2199 | |
0.2233 | |
0.2204 | |
0.2233 | |
0.2312 | |
0.2332 | |
0.2317 | |
0.2435 | |
0.2449 | |
0.2546 | |
0.2539 | |
0.2559 | |
0.2405 | |
0.2354 | |
0.2389 | |
0.2444 | |
0.2543 | |
0.2595 |