Historis Rufiyaa Maladewa / Yuan Tiongkok

Sejarah kurs harian MVR /CNY sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Rufiyaa Maladewa = 0.7058 Yuan Tiongkok

minimum pada

1 Rufiyaa Maladewa = 0.3926 Yuan Tiongkok

sejarah harga CNY / MVR

Date MVR/CNY
0.4685
0.4686
0.4680
0.4680
0.4672
0.4673
0.4665
0.4675
0.4674
0.4674
0.4686
0.4623
0.4609
0.4671
0.4615
0.4607
0.4596
0.4649
0.4632
0.4668
0.4615
0.4646
0.4640
0.4780
0.4727
0.4755
0.4750
0.4759
0.4735
0.4684
0.4732
0.4733
0.4715
0.4723
0.4734
0.4702
0.4729
0.4686
0.4629
0.4682
0.4656
0.4703
0.4705
0.4730
0.4664
0.4652
0.4626
0.4623
0.4582
0.4529
0.4503
0.4503
0.4490
0.4479
0.4454
0.4515
0.4521
0.4463
0.4448
0.4425
0.4394
0.4414
0.4372
0.4398
0.4480
0.4521
0.4532
0.4546
0.4558
0.4687
0.4653
0.4591
0.4686
0.4736
0.4718
0.4653
0.4631
0.4606
0.4627
0.4535
0.4466
0.4506
0.4500
0.4462
0.4410
0.4395
0.4381
0.4397
0.4384
0.4332
0.4356
0.4359
0.4346
0.4398
0.4310
0.4313
0.4312
0.4392
0.4357
0.4277
0.4246
0.4111
0.4120
0.4091
0.4090
0.4101
0.4115
0.4115
0.4117
0.4098
0.4109
0.4124
0.4114
0.4121
0.4127
0.4134
0.4127
0.4148
0.4133
0.4132
0.4138
0.4141
0.4133
0.4159
0.4182
0.4173
0.4179
0.4191
0.4176
0.4180
0.4185
0.4209
0.4188
0.4196
0.4189
0.4196
0.4212
0.4197
0.4197
0.4190
0.4183
0.4142
0.4141
0.4123
0.4166
0.4168
0.4140
0.4217
0.4188
0.4211
0.4236
0.4248
0.4249
0.4209
0.4207
0.4238
0.4199
0.4198
0.4191
0.4181
0.4200
0.4208
0.4216
0.4208
0.4193
0.4242
0.4253
0.4254
0.4226
0.4269
0.4277
0.4273
0.4302
0.4345
0.4356
0.4339
0.4378
0.4407
0.4423
0.4416
0.4422
0.4433
0.4444
0.4491
0.4499
0.4518
0.4530
0.4543
0.4535
0.4541
0.4558
0.4598
0.4590
0.4583
0.4577
0.4599
0.4619
0.4602
0.4580
0.4571
0.4587
0.4593
0.4580
0.4602
0.4608
0.4605
0.4533
0.4482
0.4517
0.4550
0.4518
0.4518
0.4542
0.4490
0.4442
0.4462
0.4515
0.4525
0.4554
0.4519
0.4556
0.4571
0.4569
0.4562
0.4538
0.4547
0.4575
0.4595
0.4586
0.4627
0.4642
0.4622
0.4589
0.4625
0.4642
0.4641
0.4549
0.4554
0.4563
0.4462
0.4454
0.4481
0.4454
0.4421
0.4451
0.4483
0.4486
0.4454
0.4462
0.4488
0.4466
0.4390
0.4369
0.4345
0.4353
0.4347
0.4344
0.4343
0.4345
0.4354
0.4338
0.4330
0.4380
0.4396
0.4354
0.4349
0.4386
0.4379
0.4434
0.4449
0.4460
0.4461
0.4472
0.4455
0.4492
0.4490
0.4507
0.4483
0.4506
0.4497
0.4477
0.4501
0.4457
0.4464
0.4450
0.4435
0.4413
0.4408
0.4439
0.4472
0.4448
0.4423
0.4410
0.4342
0.4294
0.4327
0.4244
0.4179
0.4130
0.4134
0.4126
0.4115
0.4090
0.4106
0.4099
0.4086
0.4073
0.4096
0.4075
0.4060
0.4097
0.4094
0.4107
0.4085
0.4106
0.4096
0.4085
0.4115
0.4159
0.4178
0.4220
0.4234
0.4266
0.4296
0.4295
0.4299
0.4311
0.4315
0.4314
0.4311
0.4314
0.4312
0.4276
0.4299
0.4318
0.4297
0.4255
0.4238
0.4227
0.4277
0.4302
0.4310
0.4350
0.4353
0.4367
0.4382
0.4386
0.4384
0.4410
0.4400
0.4359
0.4361
0.4394
0.4428
0.4462
0.4436
0.4458
0.4487
0.4469
0.4438
0.4466
0.4428
0.4470
0.4475
0.4427
0.4495
0.4464
0.4470
0.4462
0.4503
0.4457
0.4501
0.4470
0.4562
0.4542
0.4571
0.4490
0.4542
0.4550
0.4551
0.4544
0.4482
0.4458
0.4456
0.4375
0.4427
0.4391
0.4400
0.4347
0.4398
0.4439
0.4416
0.4390
0.4369
0.4352
0.4342
0.4412
0.4397
0.4623
0.4616
0.4330
0.4554
0.4532
0.4472
0.4555
0.4450
0.4505
0.4492
0.4477
0.4489
0.4470
0.4450
0.4474
0.4486
0.4472
0.4476
0.4503
0.4474
0.4440
0.4544
0.4539
0.4551
0.4480
0.4540
0.4481
0.4421
0.4404
0.4488
0.4388
0.4375
0.4346
0.4421
0.4342
0.4151
0.4136
0.4132
0.4135
0.4129
0.4150
0.4155
0.4164
0.4168
0.4163
0.4172
0.4185
0.4180
0.4057
0.4059
0.4045
0.4064
0.4056
0.4045
0.4048
0.4061
0.4061
0.4046
0.4061
0.4061
0.4050
0.4055
0.4050
0.4068
0.4045
0.4065
0.4045
0.4063
0.4053
0.4089
0.4102
0.4096
0.4074
0.4072
0.4085
0.4096
0.4079
0.4062
0.4055
0.4059
0.4058
0.4064
0.4038
0.4032
0.4027
0.4017
0.4013
0.3975
0.3979
0.3972
0.3982
0.3992
0.3994
0.3995
0.3988
0.3989
0.3992
0.3995
0.3999
0.3995
0.3998
0.4010
0.4014
0.4036
0.4021
0.4037
0.4026
0.4029
0.4019
0.4034
0.4017
0.4036
0.4036
0.4048
0.4047
0.4047
0.4034
0.4039
0.4035
0.4018
0.4018
0.4012
0.3996
0.3992
0.3976
0.3950
0.3947
0.3935
0.3941
0.3950
0.3935
0.3956
0.3949
0.3959
0.3960
0.3962
0.3960
0.3968
0.3971
0.3972
0.3974
0.3975
0.3965
0.3963
0.3976
0.3973
0.3994
0.3991
0.3986
0.3984
0.3991
0.3998
0.3996
0.3993
0.3993
0.3982
0.4007
0.4023
0.4008
0.4034
0.3996
0.4002
0.3993
0.3994
0.4013
0.4025
0.4026
0.4004
0.4025
0.4040
0.4039
0.4041
0.4067
0.4056
0.4032
0.4039
0.4064
0.4071
0.4070
0.4046
0.4045
0.4039
0.4045
0.4052
0.4051
0.4066
0.4061
0.4062
0.4058
0.4052
0.4033
0.4046
0.4058
0.4051
0.4063
0.4014
0.4092
0.4076
0.4090
0.4113
0.4113
0.4108
0.4137
0.4121
0.4130
0.4144
0.4137
0.4149
0.4155
0.4525
0.4501
0.4521
0.4512
0.4514
0.4520
0.4496
0.4495
0.4498
0.4479
0.4455
0.4479
0.4484
0.4483
0.4473
0.4478
0.4488
0.4495
0.4478
0.4467
0.4469
0.4467
0.4493
0.4488
0.4498
0.4491
0.4494
0.4468
0.4490
0.4503
0.4524
0.4514
0.4529
0.4515
0.4505
0.4503
0.4513
0.4511
0.4514
0.4502
0.4513
0.4530
0.4534
0.4541
0.4534
0.4533
0.4552
0.4536
0.4568
0.4567
0.4567
0.4604
0.4600
0.4589
0.4620
0.4613
0.4610
0.4602
0.4616
0.4654
0.4632
0.5061
0.5068
0.5094
0.5100
0.5106
0.5110
0.5127
0.5129
0.5131
0.5122
0.5134
0.5134
0.5154
0.5134
0.5156
0.5143
0.5151
0.5184
0.5148
0.5180
0.5215
0.5207
0.5197
0.5204
0.5188
0.5190
0.5217
0.5231
0.5202
0.5190
0.5209
0.5227
0.5207
0.5247
0.5282
0.5306
0.5315
0.5312
0.5318
0.5286
0.5295
0.5296
0.5296
0.5290
0.5292
0.5310
0.5311
0.5337
0.5337
0.5336
0.5334
0.5334
0.5334
0.5333
0.5332
0.5334
0.5334
0.5334
0.5334
0.5335
0.5332
0.5333
0.5334
0.5334
0.5339
0.5334
0.5334
0.5332
0.5334
0.5334
0.5333
0.5336
0.5336
0.5336
0.5338
0.5336
0.5338
0.5333
0.5334
0.5335
0.5335
0.5333
0.5331
0.5334
0.5337
0.5335
0.5335
0.5335
0.5336
0.5337
0.5343
0.5339
0.5339
0.5336
0.5337
0.5338
0.5339
0.5337
0.5341
0.5341
0.5342
0.5334
0.5333
0.5334
0.5331
0.5332
0.5333
0.5339
0.5341
0.5340
0.5355
0.5342
0.5343
0.5343
0.5349
0.5344
0.5341
0.5344
0.5351
0.5344
0.5342
0.5344
0.5337
0.5353
0.5355
0.5352
0.5375
0.5379
0.5334
0.5335
0.5336
0.5343
0.5354
0.5337
0.5338
0.5351
0.5351
0.5337
0.5351
0.5347
0.5335
0.5351
0.5368
0.5358
0.5353
0.5341
0.5337
0.5350
0.5363
0.5359
0.5372
0.5391
0.5409
0.5419
0.5422
0.5449
0.5462
0.5463
0.5473
0.5471
0.5472
0.5470
0.5480
0.5512
0.5535
0.5551
0.5553
0.5590
0.5602
0.5618
0.5620
0.5625
0.5657
0.5668
0.5681
0.5706
0.5744
0.5770
0.5779
0.5786
0.5782
0.5806
0.5793
0.5827
0.5842
0.5868
0.5878
0.5867
0.5869
0.5867
0.5876
0.5875
0.5892
0.5908
0.5925
0.5924
0.5907
0.5913
0.5909
0.5912
0.5937
0.5940
0.5952
0.5959
0.5988
0.5977
0.5975
0.5987
0.5998
0.6019
0.6020
0.6036
0.6040
0.6039
0.6036
0.6045
0.6044
0.6052
0.6049
0.6056
0.6051
0.6059
0.6063
0.6071
0.6072
0.6088
0.6105
0.6099
0.6108
0.6110
0.6119
0.6115
0.6128
0.6150
0.6145
0.6158
0.6157
0.6171
0.6181
0.6173
0.6176
0.6188
0.6209
0.6214
0.6206
0.6232
0.6229
0.6243
0.6227
0.6227
0.6244
0.6248
0.6242
0.6246
0.6251
0.6253
0.6267
0.6257
0.6271
0.6269
0.6251
0.6260
0.6263
0.6264
0.6266
0.6253
0.6272
0.6269
0.6270
0.6290
0.6280
0.6283
0.6288
0.6287
0.6294
0.6303
0.6305
0.6304
0.6307
0.6310
0.6316
0.6307
0.6310
0.6314
0.6315
0.6315
0.6321
0.6317
0.6316
0.6322
0.6318
0.6317
0.6322
0.6323
0.6321
0.6322
0.6322
0.6325
0.6333
0.6326
0.6335
0.6332
0.6336
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6465
0.6736
0.6736
0.6736
0.6736
0.6736
0.6736
0.6736
0.6736
0.6736
0.6736
0.6737
0.6738
0.6736
0.6737
0.6736
0.6736
0.6737
0.6736
0.6736
0.6736
0.6736
0.6737
0.6736
0.6736
0.6736
0.6736
0.7039
0.7031
0.7034
0.7028
0.7031
0.7031
0.7031
0.7029
0.7030
0.7032
0.7032
0.7032
0.7031
0.7046
0.6998
0.7031
0.7030
0.7038
0.7009
0.7031
0.7034
0.7031
0.7031
0.7031