Sejarah kurs harian MVR /HKD sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 0.6629 Dolar Hong Kong
minimum pada
1 Rufiyaa Maladewa = 0.4949 Dolar Hong Kong
Date | MVR/HKD |
---|---|
0.5069 | |
0.5069 | |
0.5069 | |
0.5065 | |
0.5069 | |
0.5076 | |
0.5079 | |
0.5081 | |
0.5081 | |
0.5079 | |
0.5093 | |
0.5079 | |
0.5074 | |
0.5076 | |
0.5080 | |
0.5066 | |
0.5072 | |
0.5088 | |
0.5062 | |
0.5079 | |
0.5089 | |
0.5074 | |
0.5044 | |
0.5120 | |
0.5085 | |
0.5085 | |
0.5081 | |
0.5090 | |
0.5084 | |
0.5102 | |
0.5059 | |
0.5075 | |
0.5066 | |
0.5088 | |
0.5095 | |
0.5114 | |
0.5094 | |
0.5086 | |
0.5080 | |
0.5090 | |
0.5072 | |
0.5092 | |
0.5090 | |
0.5118 | |
0.5091 | |
0.5101 | |
0.5103 | |
0.5116 | |
0.5100 | |
0.5106 | |
0.5113 | |
0.5114 | |
0.5110 | |
0.5110 | |
0.5104 | |
0.5114 | |
0.5107 | |
0.5100 | |
0.5117 | |
0.5111 | |
0.5101 | |
0.5095 | |
0.5072 | |
0.5068 | |
0.5069 | |
0.5069 | |
0.5052 | |
0.5065 | |
0.5086 | |
0.5081 | |
0.5068 | |
0.5085 | |
0.5088 | |
0.5091 | |
0.5099 | |
0.5076 | |
0.5081 | |
0.5082 | |
0.5081 | |
0.5080 | |
0.5060 | |
0.5101 | |
0.5112 | |
0.5112 | |
0.5103 | |
0.5111 | |
0.5081 | |
0.5112 | |
0.5104 | |
0.5061 | |
0.5101 | |
0.5112 | |
0.5098 | |
0.5111 | |
0.5081 | |
0.5082 | |
0.5089 | |
0.5081 | |
0.5081 | |
0.5080 | |
0.5079 | |
0.5062 | |
0.5067 | |
0.5060 | |
0.5065 | |
0.5049 | |
0.5050 | |
0.5040 | |
0.5047 | |
0.5040 | |
0.5042 | |
0.5043 | |
0.5047 | |
0.5044 | |
0.5049 | |
0.5066 | |
0.5050 | |
0.5065 | |
0.5042 | |
0.5042 | |
0.5041 | |
0.5037 | |
0.5032 | |
0.5031 | |
0.5043 | |
0.5040 | |
0.5037 | |
0.5047 | |
0.5035 | |
0.5032 | |
0.5040 | |
0.5060 | |
0.5035 | |
0.5035 | |
0.5040 | |
0.5035 | |
0.5043 | |
0.5033 | |
0.5044 | |
0.5038 | |
0.5023 | |
0.5024 | |
0.5022 | |
0.5023 | |
0.5039 | |
0.5027 | |
0.5010 | |
0.5060 | |
0.5012 | |
0.5023 | |
0.5029 | |
0.5030 | |
0.5028 | |
0.5023 | |
0.5026 | |
0.5045 | |
0.5036 | |
0.5035 | |
0.5031 | |
0.5026 | |
0.5034 | |
0.5034 | |
0.5035 | |
0.5036 | |
0.5031 | |
0.5032 | |
0.5034 | |
0.5034 | |
0.5017 | |
0.5030 | |
0.5034 | |
0.5032 | |
0.5031 | |
0.5033 | |
0.5032 | |
0.5032 | |
0.5030 | |
0.5029 | |
0.5033 | |
0.5029 | |
0.5033 | |
0.5029 | |
0.5029 | |
0.5030 | |
0.5030 | |
0.5029 | |
0.5030 | |
0.5034 | |
0.5034 | |
0.5030 | |
0.5033 | |
0.5033 | |
0.5033 | |
0.5009 | |
0.5017 | |
0.5001 | |
0.5019 | |
0.5017 | |
0.5000 | |
0.5018 | |
0.5017 | |
0.5033 | |
0.5034 | |
0.5030 | |
0.5032 | |
0.5036 | |
0.5033 | |
0.5014 | |
0.5020 | |
0.5044 | |
0.5028 | |
0.5024 | |
0.5023 | |
0.5034 | |
0.5026 | |
0.5030 | |
0.5030 | |
0.5044 | |
0.5056 | |
0.5044 | |
0.5067 | |
0.5083 | |
0.5082 | |
0.5083 | |
0.5065 | |
0.5069 | |
0.5074 | |
0.5093 | |
0.5091 | |
0.5077 | |
0.5090 | |
0.5090 | |
0.5078 | |
0.5090 | |
0.5076 | |
0.5091 | |
0.5061 | |
0.5062 | |
0.5077 | |
0.5063 | |
0.5055 | |
0.5099 | |
0.5048 | |
0.5041 | |
0.5055 | |
0.5070 | |
0.5076 | |
0.5056 | |
0.5077 | |
0.5097 | |
0.5097 | |
0.5092 | |
0.5090 | |
0.5081 | |
0.5088 | |
0.5079 | |
0.5081 | |
0.5079 | |
0.5081 | |
0.5081 | |
0.5078 | |
0.5080 | |
0.5079 | |
0.5079 | |
0.5065 | |
0.5059 | |
0.5062 | |
0.5075 | |
0.5072 | |
0.5065 | |
0.5065 | |
0.5054 | |
0.5056 | |
0.5059 | |
0.5063 | |
0.5066 | |
0.5072 | |
0.5070 | |
0.5077 | |
0.5074 | |
0.5072 | |
0.5083 | |
0.5080 | |
0.5073 | |
0.5091 | |
0.5078 | |
0.5077 | |
0.5077 | |
0.5081 | |
0.5094 | |
0.5094 | |
0.5093 | |
0.5096 | |
0.5093 | |
0.5093 | |
0.5091 | |
0.5092 | |
0.5094 | |
0.5062 | |
0.5062 | |
0.5058 | |
0.5060 | |
0.5064 | |
0.5061 | |
0.5080 | |
0.5073 | |
0.5094 | |
0.5097 | |
0.5093 | |
0.5079 | |
0.5073 | |
0.5071 | |
0.5066 | |
0.5060 | |
0.5059 | |
0.5061 | |
0.5078 | |
0.5076 | |
0.5077 | |
0.5077 | |
0.5079 | |
0.5074 | |
0.5075 | |
0.5075 | |
0.5066 | |
0.5076 | |
0.5099 | |
0.5081 | |
0.5069 | |
0.5069 | |
0.5065 | |
0.5066 | |
0.5067 | |
0.5065 | |
0.5068 | |
0.5070 | |
0.5059 | |
0.5070 | |
0.5065 | |
0.5064 | |
0.5049 | |
0.5054 | |
0.5062 | |
0.5055 | |
0.5050 | |
0.5051 | |
0.5037 | |
0.5036 | |
0.5028 | |
0.5032 | |
0.5000 | |
0.4995 | |
0.4997 | |
0.5007 | |
0.5044 | |
0.5003 | |
0.5033 | |
0.5071 | |
0.5048 | |
0.4999 | |
0.5042 | |
0.5007 | |
0.5028 | |
0.5029 | |
0.4984 | |
0.5075 | |
0.5037 | |
0.5043 | |
0.5047 | |
0.5077 | |
0.5046 | |
0.5059 | |
0.5001 | |
0.5095 | |
0.5072 | |
0.5103 | |
0.5044 | |
0.5121 | |
0.5106 | |
0.5122 | |
0.5142 | |
0.5132 | |
0.5104 | |
0.5105 | |
0.5039 | |
0.5124 | |
0.5106 | |
0.5118 | |
0.5059 | |
0.5107 | |
0.5158 | |
0.5127 | |
0.5120 | |
0.5106 | |
0.5069 | |
0.5075 | |
0.5124 | |
0.5088 | |
0.5363 | |
0.5379 | |
0.5052 | |
0.5371 | |
0.5358 | |
0.5280 | |
0.5387 | |
0.5282 | |
0.5360 | |
0.5361 | |
0.5357 | |
0.5362 | |
0.5351 | |
0.5335 | |
0.5355 | |
0.5344 | |
0.5361 | |
0.5348 | |
0.5362 | |
0.5313 | |
0.5295 | |
0.5382 | |
0.5375 | |
0.5387 | |
0.5311 | |
0.5372 | |
0.5284 | |
0.5277 | |
0.5273 | |
0.5367 | |
0.5272 | |
0.5291 | |
0.5271 | |
0.5363 | |
0.5273 | |
0.5059 | |
0.5060 | |
0.5042 | |
0.5040 | |
0.5058 | |
0.5059 | |
0.5055 | |
0.5067 | |
0.5070 | |
0.5070 | |
0.5069 | |
0.5067 | |
0.5070 | |
0.5065 | |
0.5067 | |
0.5067 | |
0.5089 | |
0.5081 | |
0.5068 | |
0.5071 | |
0.5086 | |
0.5085 | |
0.5068 | |
0.5094 | |
0.5092 | |
0.5078 | |
0.5082 | |
0.5073 | |
0.5088 | |
0.5072 | |
0.5085 | |
0.5084 | |
0.5088 | |
0.5073 | |
0.5087 | |
0.5099 | |
0.5081 | |
0.5069 | |
0.5073 | |
0.5085 | |
0.5087 | |
0.5072 | |
0.5077 | |
0.5080 | |
0.5074 | |
0.5073 | |
0.5079 | |
0.5068 | |
0.5068 | |
0.5079 | |
0.5073 | |
0.5077 | |
0.5032 | |
0.5039 | |
0.5035 | |
0.5041 | |
0.5055 | |
0.5044 | |
0.5044 | |
0.5033 | |
0.5034 | |
0.5035 | |
0.5038 | |
0.5035 | |
0.5038 | |
0.5035 | |
0.5031 | |
0.5031 | |
0.5045 | |
0.5028 | |
0.5048 | |
0.5037 | |
0.5026 | |
0.5016 | |
0.5024 | |
0.4997 | |
0.5026 | |
0.5027 | |
0.5044 | |
0.5037 | |
0.5031 | |
0.5034 | |
0.5042 | |
0.5043 | |
0.5021 | |
0.5038 | |
0.5049 | |
0.5054 | |
0.5044 | |
0.5054 | |
0.5046 | |
0.5045 | |
0.5027 | |
0.5042 | |
0.5055 | |
0.5032 | |
0.5051 | |
0.5043 | |
0.5048 | |
0.5043 | |
0.5051 | |
0.5033 | |
0.5042 | |
0.5041 | |
0.5041 | |
0.5046 | |
0.5059 | |
0.5041 | |
0.5028 | |
0.5035 | |
0.5030 | |
0.5057 | |
0.5052 | |
0.5043 | |
0.5042 | |
0.5051 | |
0.5058 | |
0.5057 | |
0.5049 | |
0.5044 | |
0.5025 | |
0.5053 | |
0.5077 | |
0.5061 | |
0.5084 | |
0.5055 | |
0.5060 | |
0.5046 | |
0.5054 | |
0.5063 | |
0.5072 | |
0.5059 | |
0.5029 | |
0.5042 | |
0.5058 | |
0.5043 | |
0.5045 | |
0.5069 | |
0.5054 | |
0.5020 | |
0.5020 | |
0.5047 | |
0.5051 | |
0.5053 | |
0.5021 | |
0.5031 | |
0.5024 | |
0.5032 | |
0.5030 | |
0.5034 | |
0.5051 | |
0.5042 | |
0.5044 | |
0.5047 | |
0.5041 | |
0.5011 | |
0.5030 | |
0.5033 | |
0.5027 | |
0.5031 | |
0.4960 | |
0.5043 | |
0.5029 | |
0.5026 | |
0.5044 | |
0.5033 | |
0.5025 | |
0.5047 | |
0.5027 | |
0.5036 | |
0.5042 | |
0.5029 | |
0.5039 | |
0.5052 | |
0.5507 | |
0.5500 | |
0.5513 | |
0.5507 | |
0.5511 | |
0.5511 | |
0.5509 | |
0.5518 | |
0.5525 | |
0.5521 | |
0.5503 | |
0.5512 | |
0.5509 | |
0.5517 | |
0.5515 | |
0.5513 | |
0.5513 | |
0.5512 | |
0.5512 | |
0.5499 | |
0.5504 | |
0.5503 | |
0.5519 | |
0.5505 | |
0.5521 | |
0.5521 | |
0.5527 | |
0.5507 | |
0.5516 | |
0.5535 | |
0.5535 | |
0.5519 | |
0.5530 | |
0.5528 | |
0.5516 | |
0.5509 | |
0.5515 | |
0.5503 | |
0.5511 | |
0.5513 | |
0.5512 | |
0.5519 | |
0.5534 | |
0.5539 | |
0.5531 | |
0.5538 | |
0.5546 | |
0.5531 | |
0.5540 | |
0.5529 | |
0.5521 | |
0.5549 | |
0.5538 | |
0.5524 | |
0.5552 | |
0.5552 | |
0.5536 | |
0.5527 | |
0.5537 | |
0.5565 | |
0.5535 | |
0.6057 | |
0.6066 | |
0.6071 | |
0.6075 | |
0.6068 | |
0.6076 | |
0.6092 | |
0.6092 | |
0.6086 | |
0.6083 | |
0.6084 | |
0.6082 | |
0.6089 | |
0.6080 | |
0.6090 | |
0.6093 | |
0.6075 | |
0.6075 | |
0.6068 | |
0.6080 | |
0.6077 | |
0.6077 | |
0.6065 | |
0.6066 | |
0.6057 | |
0.6057 | |
0.6055 | |
0.6055 | |
0.6062 | |
0.6060 | |
0.6062 | |
0.6060 | |
0.6036 | |
0.6066 | |
0.6068 | |
0.6069 | |
0.6078 | |
0.6074 | |
0.6072 | |
0.6063 | |
0.6068 | |
0.6067 | |
0.6075 | |
0.6073 | |
0.6085 | |
0.6080 | |
0.6071 | |
0.6088 | |
0.6095 | |
0.6087 | |
0.6093 | |
0.6093 | |
0.6078 | |
0.6065 | |
0.6064 | |
0.6064 | |
0.6063 | |
0.6069 | |
0.6067 | |
0.6065 | |
0.6061 | |
0.6061 | |
0.6066 | |
0.6065 | |
0.6071 | |
0.6071 | |
0.6068 | |
0.6067 | |
0.6064 | |
0.6059 | |
0.6058 | |
0.6059 | |
0.6060 | |
0.6057 | |
0.6057 | |
0.6057 | |
0.6057 | |
0.6055 | |
0.6054 | |
0.6056 | |
0.6056 | |
0.6055 | |
0.6055 | |
0.6055 | |
0.6057 | |
0.6055 | |
0.6055 | |
0.6055 | |
0.6055 | |
0.6055 | |
0.6058 | |
0.6055 | |
0.6057 | |
0.6054 | |
0.6055 | |
0.6055 | |
0.6055 | |
0.6052 | |
0.6056 | |
0.6055 | |
0.6056 | |
0.6056 | |
0.6057 | |
0.6057 | |
0.6055 | |
0.6056 | |
0.6054 | |
0.6055 | |
0.6055 | |
0.6055 | |
0.6055 | |
0.6058 | |
0.6057 | |
0.6059 | |
0.6062 | |
0.6061 | |
0.6058 | |
0.6059 | |
0.6058 | |
0.6062 | |
0.6062 | |
0.6061 | |
0.6057 | |
0.6057 | |
0.6058 | |
0.6056 | |
0.6055 | |
0.6056 | |
0.6057 | |
0.6056 | |
0.6057 | |
0.6055 | |
0.6056 | |
0.6059 | |
0.6067 | |
0.6074 | |
0.6068 | |
0.6072 | |
0.6089 | |
0.6096 | |
0.6100 | |
0.6101 | |
0.6104 | |
0.6101 | |
0.6098 | |
0.6095 | |
0.6094 | |
0.6099 | |
0.6096 | |
0.6095 | |
0.6101 | |
0.6104 | |
0.6101 | |
0.6100 | |
0.6097 | |
0.6096 | |
0.6094 | |
0.6094 | |
0.6088 | |
0.6092 | |
0.6091 | |
0.6087 | |
0.6082 | |
0.6080 | |
0.6069 | |
0.6086 | |
0.6083 | |
0.6094 | |
0.6097 | |
0.6093 | |
0.6096 | |
0.6102 | |
0.6103 | |
0.6098 | |
0.6096 | |
0.6094 | |
0.6099 | |
0.6093 | |
0.6093 | |
0.6087 | |
0.6081 | |
0.6083 | |
0.6087 | |
0.6068 | |
0.6058 | |
0.6058 | |
0.6059 | |
0.6063 | |
0.6072 | |
0.6074 | |
0.6084 | |
0.6075 | |
0.6088 | |
0.6097 | |
0.6105 | |
0.6112 | |
0.6116 | |
0.6113 | |
0.6110 | |
0.6109 | |
0.6104 | |
0.6104 | |
0.6104 | |
0.6108 | |
0.6105 | |
0.6098 | |
0.6110 | |
0.6108 | |
0.6103 | |
0.6108 | |
0.6110 | |
0.6105 | |
0.6104 | |
0.6107 | |
0.6101 | |
0.6103 | |
0.6104 | |
0.6103 | |
0.6103 | |
0.6103 | |
0.6104 | |
0.6104 | |
0.6100 | |
0.6100 | |
0.6091 | |
0.6093 | |
0.6089 | |
0.6076 | |
0.6076 | |
0.6073 | |
0.6073 | |
0.6072 | |
0.6075 | |
0.6083 | |
0.6082 | |
0.6082 | |
0.6077 | |
0.6080 | |
0.6081 | |
0.6085 | |
0.6087 | |
0.6081 | |
0.6081 | |
0.6077 | |
0.6076 | |
0.6082 | |
0.6079 | |
0.6082 | |
0.6075 | |
0.6071 | |
0.6081 | |
0.6074 | |
0.6071 | |
0.6068 | |
0.6068 | |
0.6067 | |
0.6068 | |
0.6061 | |
0.6060 | |
0.6058 | |
0.6057 | |
0.6060 | |
0.6057 | |
0.6057 | |
0.6060 | |
0.6060 | |
0.6067 | |
0.6062 | |
0.6061 | |
0.6062 | |
0.6062 | |
0.6061 | |
0.6063 | |
0.6062 | |
0.6061 | |
0.6065 | |
0.6063 | |
0.6057 | |
0.6061 | |
0.6063 | |
0.6062 | |
0.6056 | |
0.6058 | |
0.6058 | |
0.6058 | |
0.6057 | |
0.6066 | |
0.6057 | |
0.6056 | |
0.6059 | |
0.6060 | |
0.6061 | |
0.6060 | |
0.6061 | |
0.6064 | |
0.6064 | |
0.6068 | |
0.6070 | |
0.6071 | |
0.6069 | |
0.6071 | |
0.6073 | |
0.6073 | |
0.6075 | |
0.6077 | |
0.6073 | |
0.6071 | |
0.6074 | |
0.6075 | |
0.6079 | |
0.6077 | |
0.6083 | |
0.6093 | |
0.6092 | |
0.6091 | |
0.6091 | |
0.6093 | |
0.6093 | |
0.6092 | |
0.6093 | |
0.6093 | |
0.6093 | |
0.6094 | |
0.6093 | |
0.6349 | |
0.6348 | |
0.6348 | |
0.6349 | |
0.6348 | |
0.6347 | |
0.6345 | |
0.6331 | |
0.6335 | |
0.6333 | |
0.6329 | |
0.6325 | |
0.6330 | |
0.6328 | |
0.6329 | |
0.6329 | |
0.6333 | |
0.6330 | |
0.6342 | |
0.6341 | |
0.6348 | |
0.6349 | |
0.6349 | |
0.6349 | |
0.6349 | |
0.6349 | |
0.6627 | |
0.6627 | |
0.6626 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6626 | |
0.6626 | |
0.6625 | |
0.6623 | |
0.6624 | |
0.6621 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6626 | |
0.6626 | |
0.6623 | |
0.6618 | |
0.6624 | |
0.6621 | |
0.6622 |