Sejarah kurs harian MVR /IQD sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 265.3819 Dinar Irak
minimum pada
1 Rufiyaa Maladewa = 71.2362 Dinar Irak
Date | MVR/IQD |
---|---|
84.8468 | |
84.8177 | |
84.8001 | |
84.5596 | |
84.7672 | |
84.8890 | |
85.2589 | |
85.0819 | |
85.0964 | |
85.0550 | |
85.0498 | |
85.3352 | |
85.1621 | |
85.0387 | |
85.0628 | |
84.9898 | |
84.9841 | |
85.2375 | |
85.4944 | |
84.9946 | |
85.2814 | |
85.2689 | |
85.3481 | |
84.7347 | |
85.9058 | |
85.1824 | |
85.1374 | |
85.0458 | |
85.3028 | |
85.0465 | |
85.3550 | |
84.7529 | |
85.0373 | |
84.6821 | |
85.0989 | |
85.0551 | |
85.4234 | |
85.3555 | |
85.2935 | |
85.3726 | |
85.2890 | |
85.0113 | |
85.2175 | |
85.0687 | |
85.5702 | |
85.3089 | |
85.3078 | |
85.1355 | |
85.5368 | |
85.3609 | |
85.3542 | |
85.3422 | |
95.1139 | |
85.6744 | |
95.1169 | |
95.0466 | |
95.0987 | |
95.0320 | |
95.0391 | |
95.1500 | |
95.0554 | |
94.9746 | |
95.0106 | |
94.7763 | |
94.7884 | |
94.7848 | |
94.7820 | |
94.7819 | |
95.0243 | |
95.5343 | |
94.9460 | |
94.8256 | |
94.7494 | |
94.6089 | |
94.7016 | |
94.5362 | |
94.3935 | |
94.4935 | |
94.4981 | |
94.4641 | |
94.4253 | |
94.1511 | |
94.8556 | |
95.1232 | |
95.0764 | |
95.0337 | |
95.0041 | |
94.4978 | |
95.0248 | |
94.8856 | |
94.2713 | |
94.8821 | |
95.1103 | |
94.8117 | |
95.0493 | |
94.5598 | |
94.4575 | |
94.6378 | |
94.4954 | |
94.5314 | |
94.5034 | |
94.4924 | |
94.4370 | |
94.4448 | |
94.3872 | |
94.6844 | |
94.4600 | |
94.5065 | |
94.4049 | |
94.5306 | |
94.4664 | |
94.4579 | |
94.4213 | |
94.4982 | |
94.4677 | |
94.4873 | |
94.7887 | |
94.4354 | |
94.7727 | |
94.4847 | |
94.4778 | |
94.4233 | |
94.4585 | |
94.4583 | |
94.4343 | |
94.6608 | |
94.5088 | |
94.5198 | |
94.6144 | |
94.4824 | |
94.4299 | |
94.4310 | |
94.7607 | |
94.3727 | |
94.3536 | |
94.5823 | |
94.4519 | |
94.5139 | |
94.5776 | |
94.7310 | |
94.7265 | |
94.4336 | |
94.5115 | |
94.4677 | |
94.4421 | |
94.7775 | |
94.5085 | |
94.8277 | |
95.2766 | |
94.3155 | |
94.3523 | |
94.4694 | |
94.2717 | |
94.4774 | |
94.4338 | |
94.4990 | |
94.8292 | |
94.7437 | |
94.8310 | |
94.7277 | |
94.7161 | |
94.7725 | |
94.8364 | |
94.8177 | |
94.8960 | |
94.7000 | |
94.8103 | |
77.4146 | |
77.4314 | |
77.2145 | |
77.4055 | |
77.4388 | |
77.2878 | |
77.4045 | |
77.4256 | |
77.4053 | |
77.4204 | |
77.4837 | |
77.3607 | |
77.2726 | |
77.2872 | |
77.4116 | |
77.4705 | |
77.4041 | |
77.4884 | |
77.2555 | |
77.3663 | |
77.3504 | |
77.4179 | |
77.3871 | |
77.3678 | |
77.4206 | |
77.2728 | |
77.2751 | |
76.8981 | |
77.0224 | |
76.9055 | |
77.2839 | |
77.0452 | |
76.7743 | |
77.1479 | |
77.1434 | |
77.3602 | |
77.3051 | |
77.2552 | |
77.3822 | |
77.3051 | |
77.0234 | |
76.8065 | |
76.7746 | |
77.1963 | |
77.1640 | |
77.1242 | |
77.2086 | |
77.1766 | |
77.1340 | |
77.1964 | |
77.2016 | |
77.2501 | |
77.4103 | |
76.9570 | |
77.1692 | |
77.2727 | |
77.4191 | |
77.4236 | |
77.1503 | |
76.9867 | |
76.9327 | |
77.3053 | |
77.4912 | |
77.1644 | |
77.6398 | |
77.4213 | |
77.2727 | |
77.3227 | |
77.2018 | |
77.3548 | |
76.9712 | |
76.9991 | |
77.1370 | |
77.1727 | |
77.1489 | |
77.5246 | |
77.1533 | |
77.1954 | |
77.1308 | |
77.1492 | |
76.8658 | |
76.7739 | |
77.1803 | |
77.3985 | |
77.3985 | |
77.3424 | |
77.3426 | |
77.2394 | |
77.3435 | |
77.1483 | |
77.1497 | |
77.0228 | |
77.3762 | |
77.0227 | |
77.0528 | |
77.1802 | |
77.2374 | |
77.1771 | |
76.8883 | |
76.7896 | |
77.0145 | |
77.1236 | |
77.0872 | |
77.0375 | |
77.0729 | |
77.0997 | |
76.9976 | |
77.1586 | |
77.0871 | |
76.9726 | |
77.2005 | |
77.0868 | |
77.1730 | |
77.1649 | |
77.0231 | |
77.5024 | |
77.3419 | |
77.5721 | |
77.4027 | |
77.0969 | |
77.1865 | |
77.1481 | |
77.0871 | |
77.2224 | |
77.2222 | |
77.3236 | |
77.4747 | |
77.2872 | |
77.1902 | |
77.2548 | |
77.2482 | |
77.2419 | |
76.8935 | |
77.0027 | |
76.8744 | |
76.7623 | |
76.7735 | |
76.7430 | |
77.0253 | |
76.9954 | |
77.0283 | |
77.1419 | |
77.0929 | |
76.6330 | |
76.8429 | |
76.8450 | |
76.8472 | |
76.8501 | |
77.0669 | |
76.9181 | |
77.1526 | |
76.8179 | |
77.1469 | |
77.2962 | |
77.3469 | |
77.2859 | |
77.3076 | |
77.4100 | |
77.1616 | |
77.3471 | |
76.4690 | |
76.1336 | |
75.6634 | |
75.6405 | |
75.6153 | |
75.6480 | |
75.6292 | |
75.6321 | |
75.8734 | |
75.9516 | |
75.6737 | |
76.0016 | |
75.6672 | |
75.3251 | |
75.0505 | |
75.5735 | |
75.4251 | |
74.9080 | |
75.3921 | |
75.3926 | |
75.1375 | |
75.1699 | |
75.1131 | |
75.6766 | |
74.5795 | |
74.6831 | |
74.7598 | |
75.9807 | |
76.5487 | |
75.9706 | |
76.4531 | |
77.0366 | |
76.7521 | |
76.0595 | |
76.6667 | |
76.1721 | |
76.5259 | |
76.5207 | |
75.8556 | |
77.2576 | |
76.6911 | |
76.8037 | |
76.8644 | |
77.2372 | |
76.8701 | |
77.0831 | |
76.1876 | |
77.6445 | |
77.2733 | |
77.6437 | |
76.8276 | |
76.7342 | |
76.4082 | |
76.3145 | |
76.7242 | |
76.8125 | |
76.7187 | |
76.7312 | |
75.4427 | |
76.7516 | |
76.5825 | |
76.9208 | |
76.0210 | |
76.7194 | |
77.7267 | |
77.0035 | |
76.9137 | |
76.7922 | |
76.2972 | |
76.4323 | |
77.2656 | |
76.7398 | |
81.6657 | |
80.1698 | |
76.8554 | |
80.2015 | |
79.8964 | |
79.4221 | |
80.4164 | |
79.0675 | |
78.3771 | |
78.4981 | |
78.4344 | |
78.3794 | |
78.3462 | |
77.2955 | |
78.3074 | |
78.1750 | |
78.4074 | |
78.1967 | |
78.4970 | |
76.7335 | |
76.5417 | |
78.3991 | |
77.6991 | |
78.4820 | |
76.5534 | |
78.5265 | |
76.6195 | |
76.0156 | |
76.4495 | |
78.6091 | |
76.6147 | |
76.7746 | |
76.8702 | |
78.9572 | |
77.8092 | |
73.0916 | |
77.5550 | |
77.2366 | |
77.2438 | |
77.5287 | |
77.5539 | |
77.4867 | |
77.6748 | |
76.1806 | |
76.1416 | |
74.9560 | |
75.0146 | |
76.4890 | |
76.5301 | |
77.8759 | |
77.7863 | |
77.2323 | |
77.1140 | |
77.8930 | |
77.9272 | |
77.2801 | |
77.2878 | |
77.9009 | |
78.0250 | |
77.4325 | |
77.7381 | |
77.7498 | |
78.1246 | |
77.6983 | |
78.2176 | |
77.2708 | |
77.4264 | |
77.7378 | |
76.9046 | |
77.5547 | |
77.8933 | |
77.6380 | |
77.4294 | |
77.4448 | |
78.0718 | |
78.1103 | |
74.1858 | |
78.1030 | |
74.7939 | |
75.9022 | |
75.9973 | |
76.9253 | |
76.3580 | |
77.2900 | |
77.0787 | |
76.9983 | |
76.9853 | |
76.3536 | |
76.5326 | |
76.4237 | |
76.5305 | |
76.3924 | |
76.7463 | |
76.5316 | |
76.4658 | |
75.5456 | |
75.5863 | |
76.1651 | |
76.4698 | |
76.5569 | |
76.5353 | |
76.5178 | |
76.4982 | |
76.2208 | |
76.4523 | |
76.7263 | |
76.5477 | |
76.3636 | |
75.3538 | |
76.3380 | |
75.9094 | |
75.4512 | |
76.3708 | |
75.7849 | |
75.6593 | |
75.5762 | |
75.6319 | |
75.7167 | |
75.7081 | |
76.9724 | |
75.6092 | |
75.6637 | |
75.8647 | |
76.2770 | |
75.7463 | |
75.7879 | |
75.4533 | |
75.9897 | |
75.6866 | |
75.8710 | |
76.0920 | |
75.9488 | |
75.8984 | |
75.8412 | |
75.5869 | |
75.7722 | |
75.5259 | |
75.6835 | |
75.5302 | |
75.7496 | |
75.8814 | |
75.9932 | |
75.7751 | |
75.5657 | |
75.7166 | |
75.3886 | |
75.8601 | |
75.8417 | |
75.6968 | |
75.7664 | |
75.6816 | |
75.9443 | |
75.9250 | |
75.6501 | |
75.6617 | |
75.3704 | |
75.6510 | |
76.2680 | |
75.8767 | |
76.2704 | |
75.5764 | |
75.1549 | |
74.8620 | |
74.8997 | |
75.3943 | |
75.8595 | |
75.8872 | |
75.2967 | |
75.5091 | |
75.7092 | |
75.5653 | |
75.5496 | |
76.1059 | |
75.5865 | |
75.3244 | |
75.3120 | |
76.3136 | |
75.7907 | |
75.8684 | |
75.4409 | |
75.4386 | |
75.4616 | |
75.4410 | |
75.3047 | |
75.6203 | |
75.8916 | |
75.5682 | |
75.7173 | |
75.7297 | |
75.4607 | |
75.1518 | |
75.4898 | |
75.6080 | |
75.3752 | |
75.5893 | |
74.5272 | |
75.6161 | |
75.5148 | |
75.3395 | |
75.7791 | |
75.6171 | |
75.3169 | |
75.8350 | |
75.2799 | |
75.5728 | |
75.4800 | |
75.5638 | |
75.6773 | |
75.6199 | |
82.6103 | |
82.6236 | |
82.6270 | |
82.6913 | |
82.6176 | |
82.6591 | |
82.6352 | |
82.8116 | |
82.7479 | |
82.8865 | |
82.4869 | |
82.7702 | |
82.7470 | |
82.5612 | |
82.6788 | |
82.7212 | |
82.7690 | |
82.8045 | |
82.7473 | |
82.6418 | |
82.7176 | |
82.7174 | |
82.8850 | |
82.7248 | |
82.9421 | |
83.1161 | |
83.2358 | |
82.9020 | |
82.8180 | |
83.1035 | |
83.1017 | |
82.9380 | |
82.9817 | |
82.9121 | |
82.9614 | |
82.9762 | |
83.0483 | |
82.6516 | |
82.8904 | |
82.8916 | |
82.7556 | |
82.7916 | |
83.0851 | |
83.0824 | |
83.0090 | |
82.9515 | |
83.1329 | |
82.9439 | |
82.9832 | |
82.8937 | |
82.8873 | |
83.0719 | |
83.0739 | |
82.9247 | |
83.2647 | |
83.1726 | |
83.0785 | |
83.0184 | |
83.1808 | |
83.6265 | |
83.7997 | |
91.4017 | |
91.2066 | |
92.0398 | |
91.2508 | |
92.0328 | |
92.0906 | |
92.0077 | |
91.9796 | |
92.0581 | |
92.0466 | |
92.0557 | |
92.0408 | |
92.0358 | |
92.0375 | |
91.9874 | |
91.9343 | |
92.0630 | |
91.1332 | |
91.3574 | |
91.4301 | |
91.3617 | |
91.4027 | |
91.1164 | |
91.1285 | |
91.1128 | |
91.3534 | |
91.3245 | |
91.2418 | |
91.3517 | |
91.8916 | |
91.3337 | |
91.3644 | |
91.0095 | |
91.3660 | |
91.3557 | |
91.4873 | |
91.5299 | |
91.4765 | |
91.2441 | |
91.4556 | |
91.3797 | |
91.5143 | |
91.4473 | |
91.1568 | |
91.2728 | |
91.2912 | |
91.2511 | |
91.2416 | |
91.2659 | |
91.2908 | |
91.3386 | |
91.2259 | |
92.5120 | |
91.5552 | |
91.3317 | |
91.4776 | |
91.0252 | |
91.2520 | |
91.6482 | |
91.0612 | |
91.1369 | |
90.9619 | |
91.3447 | |
91.2114 | |
91.0191 | |
91.0540 | |
90.1032 | |
90.0818 | |
90.1170 | |
90.1227 | |
90.6622 | |
90.1204 | |
90.1355 | |
90.1452 | |
90.1630 | |
90.1641 | |
90.1539 | |
90.1148 | |
90.1091 | |
90.1383 | |
90.1458 | |
90.5548 | |
90.3766 | |
90.3583 | |
90.1385 | |
89.9903 | |
90.3442 | |
90.3015 | |
90.3678 | |
90.3605 | |
90.3498 | |
90.3753 | |
90.8138 | |
90.7464 | |
90.7895 | |
90.3947 | |
90.8606 | |
90.7394 | |
90.7848 | |
91.1649 | |
90.8302 | |
90.5046 | |
90.7763 | |
90.5115 | |
91.1171 | |
90.8078 | |
90.7939 | |
90.6621 | |
90.4583 | |
90.4107 | |
90.4315 | |
90.4062 | |
90.6006 | |
90.7587 | |
89.8199 | |
90.7806 | |
90.3284 | |
89.7187 | |
90.1056 | |
90.5908 | |
90.0316 | |
90.6758 | |
89.7622 | |
91.0574 | |
90.4410 | |
91.1522 | |
91.3001 | |
91.4879 | |
91.7080 | |
91.9345 | |
91.7316 | |
91.6034 | |
91.6174 | |
91.7289 | |
91.7413 | |
92.4946 | |
92.4773 | |
92.4189 | |
91.8823 | |
92.1947 | |
92.6274 | |
92.9145 | |
92.5933 | |
93.0552 | |
93.1508 | |
90.9825 | |
92.2918 | |
92.7576 | |
93.3944 | |
93.3300 | |
93.4984 | |
93.4744 | |
93.0072 | |
93.0925 | |
93.6647 | |
93.3590 | |
93.3428 | |
93.0706 | |
93.4577 | |
92.9834 | |
93.7258 | |
93.7436 | |
94.1987 | |
94.2931 | |
94.4109 | |
94.5214 | |
94.6178 | |
94.5979 | |
94.5884 | |
94.6327 | |
94.6112 | |
94.7707 | |
94.4047 | |
94.9388 | |
94.9213 | |
94.8579 | |
95.0134 | |
95.0095 | |
95.1077 | |
95.4316 | |
95.6184 | |
95.9910 | |
96.0673 | |
96.2360 | |
96.2566 | |
96.2508 | |
96.2521 | |
96.3703 | |
96.4168 | |
96.3992 | |
96.4060 | |
96.2612 | |
96.6014 | |
96.6438 | |
96.5588 | |
96.7978 | |
96.8388 | |
97.1763 | |
97.4086 | |
97.5956 | |
97.5998 | |
97.5571 | |
99.3418 | |
99.5577 | |
99.6222 | |
99.5980 | |
99.5778 | |
99.5857 | |
99.6729 | |
99.8812 | |
100.0034 | |
100.0708 | |
100.1130 | |
100.0754 | |
100.0140 | |
100.2328 | |
100.2332 | |
100.3110 | |
100.3823 | |
100.3766 | |
100.6522 | |
100.7336 | |
100.7843 | |
100.8178 | |
101.7161 | |
103.0340 | |
102.8968 | |
103.4103 | |
107.7555 | |
110.1402 | |
111.3752 | |
112.0429 | |
113.1324 | |
113.5500 | |
114.5255 | |
114.8826 | |
115.0214 | |
114.8028 | |
114.8619 | |
115.0148 | |
114.9809 | |
115.2060 | |
115.1830 | |
115.3811 | |
115.3918 | |
115.5515 | |
115.4142 | |
115.4999 | |
115.3829 | |
115.2433 | |
115.4007 | |
115.3617 | |
115.3914 | |
115.3948 | |
114.8072 | |
114.8277 | |
114.8992 | |
113.7827 | |
114.8009 | |
114.8363 | |
114.7955 | |
114.9308 | |
115.4326 | |
114.7871 | |
114.8341 | |
114.8204 | |
114.9273 | |
114.7945 | |
114.8386 | |
114.8017 | |
114.8136 | |
114.8184 | |
114.8148 | |
114.8011 | |
114.8071 | |
114.9532 | |
114.8933 | |
114.8171 | |
114.9061 | |
115.1355 | |
114.9451 | |
114.8262 | |
114.8103 | |
114.8457 | |
114.7960 | |
114.7915 | |
114.9361 | |
114.8174 | |
114.7863 | |
114.7720 | |
114.7927 | |
114.8198 | |
114.8001 | |
114.7824 | |
114.7473 | |
114.7796 | |
114.8109 | |
114.8303 | |
114.7710 | |
114.7952 | |
114.8082 | |
114.7985 | |
114.7790 | |
114.8962 | |
114.9871 | |
114.5156 | |
113.6195 | |
114.5956 | |
114.4357 | |
114.4331 | |
114.5751 | |
114.9608 | |
114.4153 | |
114.0635 | |
114.1039 | |
114.0039 | |
114.1163 | |
113.9616 | |
114.1090 | |
113.9895 | |
114.0152 | |
114.2019 | |
114.2300 | |
114.1915 | |
119.0378 | |
119.0789 | |
119.0099 | |
119.1314 | |
119.1163 | |
119.0357 | |
119.0932 | |
118.9627 | |
119.0343 | |
118.9942 | |
119.0786 | |
119.0091 | |
119.0463 | |
118.9196 | |
119.0985 | |
119.1459 | |
119.0683 | |
119.0951 | |
119.0834 | |
119.0089 | |
119.2206 | |
119.0786 | |
118.9717 | |
119.1544 | |
119.0770 | |
119.0010 | |
124.3611 | |
124.1968 | |
122.0582 | |
123.8300 | |
124.2968 | |
121.7575 | |
122.0314 | |
123.7257 | |
124.5846 | |
125.3084 | |
126.2827 | |
122.8705 | |
123.9769 | |
122.5952 | |
124.2008 | |
264.1567 | |
264.1674 | |
264.1064 | |
264.1608 | |
264.2351 | |
264.2289 | |
265.3819 | |
264.2057 | |
264.3207 |