Sejarah kurs harian MVR /KMF sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 1 444.8346 Franc Komoro
minimum pada
1 Rufiyaa Maladewa = 15.7035 Franc Komoro
Date | MVR/KMF |
---|---|
29.5372 | |
29.5987 | |
29.7282 | |
29.8918 | |
29.9676 | |
29.3593 | |
29.6829 | |
29.4523 | |
29.3735 | |
29.2565 | |
29.5146 | |
29.4708 | |
29.6472 | |
29.7883 | |
29.6430 | |
29.5780 | |
29.3425 | |
29.1949 | |
29.1695 | |
28.9058 | |
29.1368 | |
29.0585 | |
29.7592 | |
29.4565 | |
29.2834 | |
29.1423 | |
30.2262 | |
29.8765 | |
30.1724 | |
30.1689 | |
30.3873 | |
30.3474 | |
30.5602 | |
30.1002 | |
29.8994 | |
29.6409 | |
29.6016 | |
29.5459 | |
29.4684 | |
29.3567 | |
29.3046 | |
29.1694 | |
28.8664 | |
28.4039 | |
29.1382 | |
29.3242 | |
29.5311 | |
29.3748 | |
29.8064 | |
29.9317 | |
30.0294 | |
29.6563 | |
29.5017 | |
29.1173 | |
29.2345 | |
29.0770 | |
29.0072 | |
29.8553 | |
30.1955 | |
30.2572 | |
29.9870 | |
30.0844 | |
29.9023 | |
29.5150 | |
29.5088 | |
29.5342 | |
30.0618 | |
29.8847 | |
30.1332 | |
30.1493 | |
30.3828 | |
30.5221 | |
30.8519 | |
31.2111 | |
31.1388 | |
32.2457 | |
32.3242 | |
32.4035 | |
32.3472 | |
32.8705 | |
32.4369 | |
32.9223 | |
31.8381 | |
31.4749 | |
32.2287 | |
32.0815 | |
32.1793 | |
31.5528 | |
31.4046 | |
31.0712 | |
30.8272 | |
30.9986 | |
30.5521 | |
30.4527 | |
30.2687 | |
30.4514 | |
30.7044 | |
29.8331 | |
29.7670 | |
29.8606 | |
30.5825 | |
30.2347 | |
30.3334 | |
29.7476 | |
28.8728 | |
29.0194 | |
29.2848 | |
28.4523 | |
28.1472 | |
27.9644 | |
27.8234 | |
28.4304 | |
28.1845 | |
27.8721 | |
28.1696 | |
28.2362 | |
28.1209 | |
28.2459 | |
28.3035 | |
28.2363 | |
28.3929 | |
28.3334 | |
27.9175 | |
27.5001 | |
27.5276 | |
27.4627 | |
27.4385 | |
27.6565 | |
27.4337 | |
27.2330 | |
27.2115 | |
27.0097 | |
27.1196 | |
27.1195 | |
27.2306 | |
26.9117 | |
26.9115 | |
26.9691 | |
26.9935 | |
27.0863 | |
26.9248 | |
26.9740 | |
26.7944 | |
26.7108 | |
26.2929 | |
26.1586 | |
26.1731 | |
26.1713 | |
26.2233 | |
26.1439 | |
26.5798 | |
26.3125 | |
26.4796 | |
26.7560 | |
27.0893 | |
27.0796 | |
26.6737 | |
26.7184 | |
26.9643 | |
26.5315 | |
26.3279 | |
26.3677 | |
26.4748 | |
15.7035 | |
26.3230 | |
26.4513 | |
26.3149 | |
26.1016 | |
26.1292 | |
26.1396 | |
26.3491 | |
26.3220 | |
26.7521 | |
27.0746 | |
26.9922 | |
27.0182 | |
27.4871 | |
27.0571 | |
27.2857 | |
27.0280 | |
27.1187 | |
27.4091 | |
27.2323 | |
26.9577 | |
27.0572 | |
26.7975 | |
26.7974 | |
26.9404 | |
27.1999 | |
27.1675 | |
27.4903 | |
27.9416 | |
28.1635 | |
28.3345 | |
28.3572 | |
28.4058 | |
28.2345 | |
28.2264 | |
28.5388 | |
29.2524 | |
29.2072 | |
29.3291 | |
29.2961 | |
29.4402 | |
29.4156 | |
29.3201 | |
29.6236 | |
28.9877 | |
29.5779 | |
28.6373 | |
28.1194 | |
28.4420 | |
29.3608 | |
29.4093 | |
29.1542 | |
28.7929 | |
28.9287 | |
28.7386 | |
28.6505 | |
28.5016 | |
28.4406 | |
28.8230 | |
28.6116 | |
28.8123 | |
28.8864 | |
29.0487 | |
28.8636 | |
28.8834 | |
28.6093 | |
28.7217 | |
28.6917 | |
28.9374 | |
29.0047 | |
29.3215 | |
29.1119 | |
29.0617 | |
28.9251 | |
29.0000 | |
28.7636 | |
28.3648 | |
28.3647 | |
28.4628 | |
28.6520 | |
28.4013 | |
28.4693 | |
28.3882 | |
28.0226 | |
27.9823 | |
28.3868 | |
28.1794 | |
28.3370 | |
28.4283 | |
28.6398 | |
28.4710 | |
28.5658 | |
28.6047 | |
28.3276 | |
28.2707 | |
28.3038 | |
28.3949 | |
28.1781 | |
28.1150 | |
28.3576 | |
28.1371 | |
28.0711 | |
28.2364 | |
28.2605 | |
27.7840 | |
27.7807 | |
27.9551 | |
27.7775 | |
27.9224 | |
27.8703 | |
27.8845 | |
28.0919 | |
28.0491 | |
28.0665 | |
28.1323 | |
27.8170 | |
27.9530 | |
1 413.5974 | |
28.0062 | |
27.7943 | |
27.5051 | |
27.7566 | |
27.6233 | |
27.1332 | |
27.3329 | |
27.5610 | |
27.5609 | |
27.5610 | |
27.7574 | |
28.0466 | |
27.6737 | |
27.2791 | |
27.2822 | |
27.2794 | |
27.2045 | |
27.5590 | |
27.3301 | |
27.5352 | |
27.0322 | |
27.1646 | |
27.2152 | |
26.9260 | |
26.5833 | |
26.6097 | |
26.3551 | |
26.0328 | |
25.8102 | |
26.0424 | |
26.0010 | |
25.6158 | |
25.8280 | |
25.8217 | |
25.8202 | |
25.9007 | |
25.5521 | |
25.9358 | |
25.7357 | |
25.8218 | |
26.1388 | |
26.2223 | |
26.6303 | |
26.6661 | |
26.9948 | |
27.1393 | |
27.0991 | |
26.9560 | |
26.9784 | |
27.2665 | |
27.4198 | |
27.5776 | |
27.4578 | |
27.2268 | |
27.0076 | |
27.2351 | |
27.0821 | |
26.9779 | |
26.7025 | |
26.6820 | |
26.8637 | |
26.6533 | |
27.0696 | |
27.0472 | |
27.0267 | |
26.9252 | |
27.3556 | |
27.7666 | |
27.8530 | |
27.9556 | |
28.3528 | |
28.4884 | |
28.1755 | |
28.0514 | |
28.2457 | |
28.1897 | |
29.0247 | |
28.9393 | |
29.1796 | |
29.5122 | |
30.0347 | |
29.8706 | |
29.9251 | |
29.1969 | |
29.6724 | |
29.9251 | |
29.8524 | |
30.3872 | |
30.0898 | |
30.1821 | |
29.7801 | |
30.0714 | |
29.7262 | |
30.2750 | |
29.9615 | |
30.9025 | |
30.7672 | |
31.0782 | |
30.0714 | |
30.2006 | |
30.5191 | |
30.5760 | |
30.3497 | |
29.4768 | |
29.5122 | |
29.7801 | |
29.0418 | |
29.1623 | |
28.8883 | |
28.8544 | |
28.7029 | |
28.8206 | |
29.3537 | |
29.0761 | |
28.7029 | |
28.9563 | |
29.0075 | |
28.8206 | |
29.5654 | |
29.1549 | |
30.7584 | |
30.6200 | |
29.0818 | |
30.0977 | |
30.0646 | |
29.7966 | |
30.5779 | |
29.8168 | |
29.9394 | |
29.7627 | |
29.7897 | |
30.1860 | |
30.0804 | |
29.7443 | |
29.8119 | |
30.3534 | |
30.1281 | |
30.4800 | |
30.9747 | |
30.6004 | |
30.1388 | |
30.1739 | |
30.3562 | |
31.2000 | |
30.9971 | |
31.1171 | |
30.7832 | |
30.7672 | |
30.5637 | |
31.4054 | |
30.5379 | |
30.8765 | |
31.5876 | |
31.8692 | |
31.1146 | |
29.8618 | |
29.1659 | |
28.9504 | |
28.2375 | |
28.2734 | |
28.7011 | |
28.5585 | |
28.7551 | |
28.4516 | |
28.8152 | |
28.6858 | |
27.7203 | |
29.0336 | |
29.1739 | |
29.3537 | |
29.0017 | |
29.8334 | |
29.3002 | |
29.0909 | |
28.6815 | |
28.4646 | |
28.6144 | |
28.5034 | |
29.5746 | |
29.4371 | |
28.4834 | |
28.9158 | |
28.8781 | |
29.6958 | |
29.9763 | |
30.5344 | |
29.5030 | |
29.8126 | |
29.3665 | |
30.4962 | |
29.8000 | |
28.8206 | |
28.3570 | |
28.3441 | |
28.4907 | |
28.4775 | |
28.6386 | |
27.7623 | |
27.2445 | |
26.9697 | |
26.4570 | |
26.3486 | |
25.8526 | |
26.1152 | |
25.8323 | |
25.8636 | |
25.8729 | |
25.6975 | |
25.6031 | |
25.1465 | |
24.9795 | |
25.1645 | |
25.2858 | |
25.1842 | |
24.8627 | |
24.6973 | |
24.7813 | |
24.3571 | |
24.2345 | |
23.9314 | |
23.8722 | |
23.7960 | |
23.7669 | |
23.6789 | |
23.4314 | |
23.5493 | |
23.3492 | |
23.4514 | |
23.4579 | |
23.4583 | |
23.3170 | |
23.3715 | |
23.2743 | |
23.2686 | |
23.0382 | |
23.0447 | |
23.1529 | |
23.1537 | |
23.2755 | |
23.1215 | |
23.0906 | |
22.9669 | |
23.0873 | |
23.2753 | |
23.3363 | |
23.3533 | |
23.4498 | |
23.5422 | |
23.3612 | |
23.6506 | |
23.3568 | |
23.5083 | |
23.1885 | |
23.3816 | |
23.2522 | |
23.3309 | |
23.5898 | |
23.6670 | |
23.6868 | |
23.8609 | |
23.6980 | |
23.2762 | |
23.3867 | |
23.5293 | |
23.5250 | |
23.5968 | |
23.7674 | |
24.0317 | |
24.1568 | |
24.2399 | |
23.9651 | |
24.0644 | |
24.1195 | |
24.1441 | |
24.1195 | |
24.1860 | |
24.5424 | |
25.0427 | |
24.5839 | |
24.5747 | |
23.9939 | |
24.2045 | |
24.4883 | |
24.7674 | |
24.9104 | |
24.7739 | |
24.5169 | |
24.3391 | |
24.4595 | |
24.5663 | |
24.5478 | |
24.9090 | |
24.9896 | |
24.7444 | |
24.4415 | |
24.4479 | |
24.5021 | |
23.9825 | |
23.9268 | |
23.5808 | |
23.7255 | |
23.9364 | |
23.8694 | |
24.2952 | |
24.2259 | |
24.3239 | |
24.3166 | |
24.7561 | |
24.5340 | |
24.6630 | |
24.8496 | |
25.1208 | |
24.9736 | |
24.7323 | |
24.4568 | |
24.3109 | |
24.6737 | |
24.7558 | |
24.6800 | |
24.4143 | |
24.9934 | |
25.3181 | |
25.6017 | |
25.8233 | |
25.9007 | |
25.7780 | |
26.0314 | |
26.3609 | |
26.1272 | |
28.4046 | |
27.7148 | |
27.9815 | |
27.7462 | |
27.9583 | |
27.9848 | |
27.8253 | |
27.3423 | |
27.2533 | |
26.8088 | |
26.3708 | |
26.5863 | |
26.6756 | |
26.6862 | |
26.2134 | |
26.1840 | |
26.4232 | |
26.5952 | |
26.4178 | |
26.0459 | |
26.3582 | |
26.4422 | |
26.6998 | |
26.6097 | |
26.8663 | |
27.5994 | |
27.4559 | |
26.9778 | |
26.7213 | |
26.8848 | |
26.5189 | |
26.0285 | |
26.2049 | |
25.8635 | |
25.5827 | |
25.3593 | |
25.1241 | |
25.0092 | |
25.3391 | |
25.5759 | |
26.2702 | |
25.7748 | |
25.5577 | |
25.6137 | |
24.7199 | |
24.0932 | |
24.3296 | |
24.2069 | |
24.5641 | |
24.4722 | |
24.2599 | |
24.8816 | |
24.9322 | |
24.0489 | |
24.5827 | |
24.5130 | |
24.3146 | |
23.9546 | |
24.5098 | |
25.0872 | |
24.6849 | |
26.7306 | |
25.8921 | |
26.3626 | |
27.0001 | |
26.6061 | |
27.0352 | |
27.2846 | |
27.0760 | |
27.4861 | |
27.4892 | |
27.8354 | |
28.1056 | |
28.5265 | |
28.3186 | |
28.0546 | |
28.1982 | |
28.8514 | |
29.6971 | |
28.7677 | |
29.2257 | |
29.2864 | |
28.7573 | |
28.9031 | |
29.3039 | |
28.2061 | |
28.2704 | |
27.6055 | |
27.6610 | |
27.4816 | |
27.5242 | |
27.6691 | |
28.0757 | |
28.4202 | |
29.4097 | |
29.8709 | |
29.8459 | |
30.3188 | |
30.3401 | |
29.9681 | |
29.0361 | |
29.2276 | |
29.6079 | |
29.6733 | |
30.5473 | |
30.6503 | |
31.2460 | |
31.1244 | |
31.3897 | |
32.1865 | |
31.2063 | |
31.0353 | |
31.1104 | |
29.9378 | |
29.1223 | |
28.7793 | |
28.5376 | |
28.3053 | |
28.5166 | |
28.5354 | |
28.4084 | |
28.1078 | |
28.2009 | |
28.3858 | |
28.2614 | |
28.2448 | |
28.1117 | |
27.6157 | |
27.1532 | |
26.7253 | |
26.4567 | |
26.6654 | |
26.7131 | |
26.8701 | |
26.2452 | |
25.9545 | |
25.6232 | |
25.6892 | |
25.6688 | |
25.6362 | |
25.9725 | |
25.7201 | |
25.7253 | |
26.0160 | |
26.2431 | |
26.2942 | |
26.1716 | |
26.3162 | |
26.8325 | |
26.8300 | |
26.8687 | |
27.3023 | |
27.1676 | |
26.7146 | |
26.9919 | |
27.0346 | |
27.4898 | |
27.5660 | |
27.3023 | |
27.7351 | |
27.8592 | |
27.6814 | |
27.1012 | |
27.4533 | |
28.4222 | |
28.2617 | |
28.8059 | |
29.3868 | |
29.7380 | |
28.7936 | |
28.6803 | |
29.2021 | |
28.2709 | |
29.5741 | |
30.4556 | |
30.5682 | |
30.2014 | |
30.0253 | |
29.4982 | |
30.0052 | |
29.2958 | |
29.1359 | |
28.7600 | |
28.2833 | |
27.2178 | |
27.5560 | |
28.1865 | |
29.7184 | |
30.3873 | |
29.8684 | |
30.2921 | |
30.1006 | |
30.2893 | |
30.7738 | |
28.8161 | |
28.3791 | |
28.4865 | |
26.6657 | |
26.0925 | |
27.1087 | |
27.1992 | |
26.2794 | |
26.0175 | |
26.1282 | |
25.7023 | |
24.6784 | |
24.4034 | |
24.2017 | |
24.1807 | |
24.5024 | |
24.4063 | |
24.7835 | |
24.8442 | |
24.4873 | |
24.7400 | |
24.4090 | |
24.7626 | |
24.7742 | |
24.8347 | |
24.5806 | |
24.1749 | |
24.3067 | |
24.4710 | |
24.3376 | |
24.9501 | |
24.4109 | |
25.0327 | |
25.2972 | |
25.9410 | |
26.2351 | |
26.4851 | |
25.9304 | |
26.0206 | |
26.5192 | |
25.8426 | |
26.1572 | |
26.2996 | |
26.6860 | |
26.7216 | |
26.1332 | |
26.2282 | |
25.8654 | |
26.2239 | |
26.4131 | |
26.5680 | |
26.6790 | |
27.1685 | |
27.0596 | |
27.2879 | |
27.0125 | |
27.2784 | |
27.7181 | |
27.8395 | |
28.1954 | |
28.1569 | |
28.5105 | |
28.2074 | |
27.8565 | |
28.0922 | |
27.8300 | |
27.8849 | |
28.2025 | |
28.2119 | |
28.5553 | |
28.6671 | |
28.7748 | |
28.4986 | |
28.5724 | |
28.5452 | |
28.3800 | |
28.2414 | |
28.1648 | |
28.3183 | |
28.3687 | |
28.7611 | |
28.7299 | |
28.8451 | |
28.8983 | |
29.1461 | |
29.3414 | |
29.1794 | |
29.2497 | |
29.6559 | |
29.7272 | |
29.6930 | |
29.6643 | |
29.7220 | |
29.5240 | |
29.2238 | |
29.2240 | |
29.3656 | |
29.0533 | |
28.8475 | |
29.2843 | |
29.9885 | |
29.9966 | |
30.2377 | |
30.2275 | |
30.6257 | |
30.6926 | |
30.4989 | |
30.1882 | |
30.1283 | |
30.2988 | |
30.2595 | |
29.9051 | |
30.0776 | |
29.8038 | |
30.2322 | |
29.9080 | |
30.1029 | |
30.4528 | |
30.6790 | |
30.1640 | |
30.0330 | |
30.5821 | |
30.5551 | |
30.5415 | |
29.7111 | |
30.1553 | |
29.9298 | |
29.9840 | |
30.2457 | |
30.5257 | |
31.0251 | |
31.4200 | |
31.7753 | |
31.7321 | |
31.9931 | |
31.5887 | |
32.1712 | |
31.9965 | |
32.4166 | |
32.1954 | |
32.2898 | |
32.1078 | |
31.8257 | |
31.3014 | |
31.7143 | |
31.8494 | |
32.5133 | |
32.4342 | |
32.0321 | |
32.1600 | |
32.6113 | |
32.5021 | |
32.7333 | |
32.9230 | |
32.5563 | |
32.0373 | |
32.0868 | |
31.9373 | |
31.8642 | |
32.2532 | |
31.9010 | |
31.6421 | |
31.2829 | |
30.6671 | |
31.3903 | |
31.4270 | |
31.0833 | |
31.0920 | |
31.4936 | |
31.8810 | |
31.8587 | |
31.8702 | |
32.2636 | |
31.6189 | |
31.6242 | |
31.8370 | |
31.3176 | |
30.7561 | |
30.5720 | |
30.4308 | |
29.9462 | |
29.8874 | |
29.5940 | |
29.5295 | |
29.6190 | |
29.9034 | |
29.8016 | |
29.1718 | |
28.7669 | |
29.1150 | |
28.9940 | |
30.6518 | |
30.8767 | |
31.3162 | |
30.7152 | |
30.6839 | |
30.6064 | |
30.5730 | |
29.7000 | |
29.4289 | |
29.8996 | |
30.0942 | |
29.8428 | |
30.1689 | |
30.7108 | |
30.9400 | |
30.9913 | |
31.4218 | |
31.3024 | |
32.0260 | |
32.3467 | |
32.5943 | |
32.5871 | |
32.9258 | |
32.6848 | |
33.1835 | |
33.2310 | |
34.3150 | |
33.8597 | |
34.0752 | |
34.7231 | |
34.4166 | |
33.6255 | |
33.6953 | |
34.0032 | |
34.2902 | |
34.5197 | |
34.6730 | |
33.9373 | |
34.2744 | |
34.8446 | |
34.7926 | |
35.2703 | |
35.0036 | |
35.2360 | |
34.7690 | |
34.6178 | |
34.7730 |