Sejarah kurs harian MVR /NPR sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 9.2358 Rupee Nepal
minimum pada
1 Rufiyaa Maladewa = 4.9946 Rupee Nepal
Date | MVR/NPR |
---|---|
8.6430 | |
8.6348 | |
8.6388 | |
8.6037 | |
8.6289 | |
8.6449 | |
8.6335 | |
8.5995 | |
8.6145 | |
8.6093 | |
8.6249 | |
8.6403 | |
8.6388 | |
8.6355 | |
8.6343 | |
8.6013 | |
8.6284 | |
8.6671 | |
8.6816 | |
8.6273 | |
8.6868 | |
8.6899 | |
8.6902 | |
8.6272 | |
8.7490 | |
8.6569 | |
8.6539 | |
8.6380 | |
8.6753 | |
8.6498 | |
8.6753 | |
8.6052 | |
8.6412 | |
8.5709 | |
8.5979 | |
8.5859 | |
8.6676 | |
8.6512 | |
8.6181 | |
8.5803 | |
8.5282 | |
8.5181 | |
8.5980 | |
8.5094 | |
8.5757 | |
8.5403 | |
8.5881 | |
8.5882 | |
8.6360 | |
8.6336 | |
8.5843 | |
8.5229 | |
8.5099 | |
8.5090 | |
8.5314 | |
8.5541 | |
8.5374 | |
8.6304 | |
8.6152 | |
8.6235 | |
8.6134 | |
8.4831 | |
8.4740 | |
8.4897 | |
8.5565 | |
8.6007 | |
8.6022 | |
8.5847 | |
8.5957 | |
8.5642 | |
8.4994 | |
8.5002 | |
8.4397 | |
8.5152 | |
8.5985 | |
8.5568 | |
8.5257 | |
8.5211 | |
8.4690 | |
8.4383 | |
8.2419 | |
8.2059 | |
8.3033 | |
8.3348 | |
8.3206 | |
8.2818 | |
8.2816 | |
8.1853 | |
8.3104 | |
8.3120 | |
8.2033 | |
8.2113 | |
8.1612 | |
8.1072 | |
8.1383 | |
8.0409 | |
8.0259 | |
8.0427 | |
8.0364 | |
8.0295 | |
7.9161 | |
7.9318 | |
7.8721 | |
7.9178 | |
7.9512 | |
7.8282 | |
7.7256 | |
7.8162 | |
7.7238 | |
7.7369 | |
7.7221 | |
7.6875 | |
7.6664 | |
7.7000 | |
7.7629 | |
7.8594 | |
7.8722 | |
7.7988 | |
7.7935 | |
7.7106 | |
7.7098 | |
7.6649 | |
7.7567 | |
7.7669 | |
7.7921 | |
7.8204 | |
7.6984 | |
7.6324 | |
7.6380 | |
7.6246 | |
7.5636 | |
7.5790 | |
7.7151 | |
7.6767 | |
7.6780 | |
7.7126 | |
7.7101 | |
7.7598 | |
7.7290 | |
7.7247 | |
7.7077 | |
7.6718 | |
7.5859 | |
7.5390 | |
7.5110 | |
7.5597 | |
7.5696 | |
7.5686 | |
7.7031 | |
7.7228 | |
7.7020 | |
7.7480 | |
7.5930 | |
7.5199 | |
7.4825 | |
7.4944 | |
7.5878 | |
7.6377 | |
7.5139 | |
7.5368 | |
7.5529 | |
7.5654 | |
7.5645 | |
7.6140 | |
7.6247 | |
7.5786 | |
7.6327 | |
7.6868 | |
7.6414 | |
7.6569 | |
7.6787 | |
7.6968 | |
7.7186 | |
7.6780 | |
7.7349 | |
7.6818 | |
7.6166 | |
7.6128 | |
7.6046 | |
7.6457 | |
7.6143 | |
7.6160 | |
7.6002 | |
7.6099 | |
7.6978 | |
7.7704 | |
7.7685 | |
7.7732 | |
7.7686 | |
7.7622 | |
7.8055 | |
7.7539 | |
7.8463 | |
7.8987 | |
7.8719 | |
7.8191 | |
7.7924 | |
7.8595 | |
7.8718 | |
7.8221 | |
7.8281 | |
7.8909 | |
7.9572 | |
7.8558 | |
7.9118 | |
7.8484 | |
7.8655 | |
7.6783 | |
7.6400 | |
7.4638 | |
7.4324 | |
7.3754 | |
7.3798 | |
7.3784 | |
7.3975 | |
7.3518 | |
7.3213 | |
7.4383 | |
7.3950 | |
7.3994 | |
7.3479 | |
7.3592 | |
7.4519 | |
7.4506 | |
7.4591 | |
7.4032 | |
7.3206 | |
7.3236 | |
7.3572 | |
7.3930 | |
7.3473 | |
7.3528 | |
7.3659 | |
7.4312 | |
7.4136 | |
7.3922 | |
7.4634 | |
7.3672 | |
7.3605 | |
7.2734 | |
7.1288 | |
7.1356 | |
7.1414 | |
7.1044 | |
7.1544 | |
7.1848 | |
7.2368 | |
7.2103 | |
7.1437 | |
7.1967 | |
7.2448 | |
7.3224 | |
7.1999 | |
7.2489 | |
7.2150 | |
7.2038 | |
7.2123 | |
7.1789 | |
7.1292 | |
7.1017 | |
7.2295 | |
7.3286 | |
7.3329 | |
7.3787 | |
7.3683 | |
7.4073 | |
7.3248 | |
7.3323 | |
7.3426 | |
7.1965 | |
7.2241 | |
7.2588 | |
7.4095 | |
7.3821 | |
7.2972 | |
7.3381 | |
7.4149 | |
7.5459 | |
7.5713 | |
7.6038 | |
7.6070 | |
7.6494 | |
7.6952 | |
7.5650 | |
7.5496 | |
7.5224 | |
7.4978 | |
7.3554 | |
7.2565 | |
7.2264 | |
7.2535 | |
7.1437 | |
7.1250 | |
7.1495 | |
7.1234 | |
7.1346 | |
7.1361 | |
7.0662 | |
7.0631 | |
6.9554 | |
6.9458 | |
6.9522 | |
7.0290 | |
6.9726 | |
6.9293 | |
6.8765 | |
6.8816 | |
6.7982 | |
6.7266 | |
6.7638 | |
6.7116 | |
6.7177 | |
6.7290 | |
6.7364 | |
6.7052 | |
6.6479 | |
6.6633 | |
6.6611 | |
6.6011 | |
6.6369 | |
6.5868 | |
6.6070 | |
6.6250 | |
6.6431 | |
6.6789 | |
6.6943 | |
6.6856 | |
6.7650 | |
6.7982 | |
6.7907 | |
6.7233 | |
6.7304 | |
6.7490 | |
6.7237 | |
6.7895 | |
6.7865 | |
6.7789 | |
6.6418 | |
6.6666 | |
6.6396 | |
6.5955 | |
6.6178 | |
6.6396 | |
6.6116 | |
6.6405 | |
6.6623 | |
6.6545 | |
6.6539 | |
6.6929 | |
6.6448 | |
6.6451 | |
6.6169 | |
6.5928 | |
6.6266 | |
6.6341 | |
6.6342 | |
6.6318 | |
6.6465 | |
6.7307 | |
6.6935 | |
6.6211 | |
6.7202 | |
6.6932 | |
6.8004 | |
7.0474 | |
7.0303 | |
7.1563 | |
7.0862 | |
7.1080 | |
7.0133 | |
7.0819 | |
7.0006 | |
7.1182 | |
6.9720 | |
7.1815 | |
7.1107 | |
7.1674 | |
6.9621 | |
7.1240 | |
7.2388 | |
7.2200 | |
7.1585 | |
7.0803 | |
7.0006 | |
7.0418 | |
6.9292 | |
7.0919 | |
7.0153 | |
7.0217 | |
6.9807 | |
7.0240 | |
7.1229 | |
7.1028 | |
7.0618 | |
7.0271 | |
6.9935 | |
7.0234 | |
7.0787 | |
7.0558 | |
7.4368 | |
7.4719 | |
7.0805 | |
7.4595 | |
7.3692 | |
7.3399 | |
7.4371 | |
7.3340 | |
7.3639 | |
7.3544 | |
7.3453 | |
7.3433 | |
7.3579 | |
7.3266 | |
7.3325 | |
7.3444 | |
7.3587 | |
7.3893 | |
7.4347 | |
7.5064 | |
7.4597 | |
7.5385 | |
7.4764 | |
7.5071 | |
7.3072 | |
7.3627 | |
7.2201 | |
7.1568 | |
7.1558 | |
7.2896 | |
7.2176 | |
7.2051 | |
7.2487 | |
7.3183 | |
7.2014 | |
6.9238 | |
6.8484 | |
6.8109 | |
6.7491 | |
6.7580 | |
6.8149 | |
6.8946 | |
6.8983 | |
6.9458 | |
6.9764 | |
6.9435 | |
6.9553 | |
6.8312 | |
6.6704 | |
6.6985 | |
6.7070 | |
6.6909 | |
6.6597 | |
6.6392 | |
6.6785 | |
6.6789 | |
6.7159 | |
6.6990 | |
6.6977 | |
6.7085 | |
6.6638 | |
6.7060 | |
6.6227 | |
6.6459 | |
6.5531 | |
6.5637 | |
6.4972 | |
6.5873 | |
6.5144 | |
6.5957 | |
6.5908 | |
6.4920 | |
6.5053 | |
6.5056 | |
6.5206 | |
6.5015 | |
6.4321 | |
6.4799 | |
6.5397 | |
6.6601 | |
6.6565 | |
6.6297 | |
6.5658 | |
6.4627 | |
6.5052 | |
6.4757 | |
6.4814 | |
6.4078 | |
6.4294 | |
6.3825 | |
6.4065 | |
6.3774 | |
6.4047 | |
6.3857 | |
6.3200 | |
6.3151 | |
6.2757 | |
6.3384 | |
6.3153 | |
6.3312 | |
6.3709 | |
6.3456 | |
6.2470 | |
6.2831 | |
6.2531 | |
6.2431 | |
6.2503 | |
6.2491 | |
6.2024 | |
6.1394 | |
6.1150 | |
6.1005 | |
6.0969 | |
6.2475 | |
6.2618 | |
6.2970 | |
6.2814 | |
6.2769 | |
6.2518 | |
6.2046 | |
6.3157 | |
6.3575 | |
6.3913 | |
6.4623 | |
6.4802 | |
6.4419 | |
6.5016 | |
6.4920 | |
6.5527 | |
6.4335 | |
6.3940 | |
6.4915 | |
6.4443 | |
6.4619 | |
6.4349 | |
6.4099 | |
6.4802 | |
6.5315 | |
6.4832 | |
6.5363 | |
6.4246 | |
6.4308 | |
6.4107 | |
6.3810 | |
6.4162 | |
6.4798 | |
6.5201 | |
6.5846 | |
6.7676 | |
6.8749 | |
6.6763 | |
6.5226 | |
6.3585 | |
6.3377 | |
6.1752 | |
6.1655 | |
6.2302 | |
6.3769 | |
6.1667 | |
6.2592 | |
5.9944 | |
6.0114 | |
5.8839 | |
5.7862 | |
5.7315 | |
5.7239 | |
5.6426 | |
5.6277 | |
5.6217 | |
5.6894 | |
5.6759 | |
5.6416 | |
5.6913 | |
5.6385 | |
5.6298 | |
5.6781 | |
5.6486 | |
5.6411 | |
5.6056 | |
5.5194 | |
5.5825 | |
5.5820 | |
5.6622 | |
5.6972 | |
5.6938 | |
5.7434 | |
5.6834 | |
5.6718 | |
5.6976 | |
5.7806 | |
5.6952 | |
5.7148 | |
5.6454 | |
5.5868 | |
5.5723 | |
5.4201 | |
5.4293 | |
5.4781 | |
5.5452 | |
5.6699 | |
5.7622 | |
5.7512 | |
5.7917 | |
5.7601 | |
5.7585 | |
5.7821 | |
5.7769 | |
5.7769 | |
5.7380 | |
6.2551 | |
6.2654 | |
6.4310 | |
6.3450 | |
6.3207 | |
6.2783 | |
6.2806 | |
6.1871 | |
6.1046 | |
5.9847 | |
5.9680 | |
5.9432 | |
5.8701 | |
5.8098 | |
5.7690 | |
5.8112 | |
5.7053 | |
5.6807 | |
5.6619 | |
5.6969 | |
5.5855 | |
5.5849 | |
5.5658 | |
5.6185 | |
5.7163 | |
5.8410 | |
6.0035 | |
6.0219 | |
5.9951 | |
6.0038 | |
5.9606 | |
5.8294 | |
5.8291 | |
5.8003 | |
5.5389 | |
5.4733 | |
5.4734 | |
5.5004 | |
5.4767 | |
5.4787 | |
5.4841 | |
5.4988 | |
5.4231 | |
5.3559 | |
5.2211 | |
5.2231 | |
5.2033 | |
5.1235 | |
5.1170 | |
5.0090 | |
5.0382 | |
5.0771 | |
5.0688 | |
5.0549 | |
5.1230 | |
5.1362 | |
5.1126 | |
5.0868 | |
5.1414 | |
5.1889 | |
5.1456 | |
5.5783 | |
5.5208 | |
5.5266 | |
5.5586 | |
5.5500 | |
5.5108 | |
5.5276 | |
5.5475 | |
5.5442 | |
5.5449 | |
5.5562 | |
5.5419 | |
5.5513 | |
5.5713 | |
5.5761 | |
5.5697 | |
5.5723 | |
5.5672 | |
5.5207 | |
5.5577 | |
5.5738 | |
5.5505 | |
5.5072 | |
5.4709 | |
5.4652 | |
5.4713 | |
5.4989 | |
5.4786 | |
5.5017 | |
5.5044 | |
5.5020 | |
5.5127 | |
5.5184 | |
5.5841 | |
5.6269 | |
5.6387 | |
5.6621 | |
5.6485 | |
5.6553 | |
5.6101 | |
5.6221 | |
5.6691 | |
5.6739 | |
5.6491 | |
5.6493 | |
5.6150 | |
5.5879 | |
5.6342 | |
5.6693 | |
5.6267 | |
5.7100 | |
5.5786 | |
5.5703 | |
5.5133 | |
5.5007 | |
5.5408 | |
5.5109 | |
5.5334 | |
5.5382 | |
5.5766 | |
5.5751 | |
5.5859 | |
5.6151 | |
5.6152 | |
5.6230 | |
5.6544 | |
5.5723 | |
5.5701 | |
5.5798 | |
5.5648 | |
5.6211 | |
5.6233 | |
5.6242 | |
5.5856 | |
5.6409 | |
5.6358 | |
5.5861 | |
5.6034 | |
5.6033 | |
5.6167 | |
5.6456 | |
5.6169 | |
5.6155 | |
5.6770 | |
5.7298 | |
5.7123 | |
5.7197 | |
5.7481 | |
5.7112 | |
5.7480 | |
5.6964 | |
5.6935 | |
5.6876 | |
5.7500 | |
5.7212 | |
5.7680 | |
5.7643 | |
5.7153 | |
5.7484 | |
5.6879 | |
5.6815 | |
5.6499 | |
5.6860 | |
5.8378 | |
5.8028 | |
5.8494 | |
5.8683 | |
5.8536 | |
5.8368 | |
5.8389 | |
5.9082 | |
5.8648 | |
5.9182 | |
5.9101 | |
5.9758 | |
5.8324 | |
5.7805 | |
5.7462 | |
5.7847 | |
5.8035 | |
5.7473 | |
5.7434 | |
5.7382 | |
5.7368 | |
5.6141 | |
5.7101 | |
5.7976 | |
5.8485 | |
5.8621 | |
5.7597 | |
5.6720 | |
5.7681 | |
5.8266 | |
5.7908 | |
5.6658 | |
5.7218 | |
5.6686 | |
5.5653 | |
5.6106 | |
5.4978 | |
5.4906 | |
5.4650 | |
5.4520 | |
5.3652 | |
5.3858 | |
5.3883 | |
5.3978 | |
5.4126 | |
5.4361 | |
5.4188 | |
5.4135 | |
5.4146 | |
5.4078 | |
5.3785 | |
5.3975 | |
5.3864 | |
5.3601 | |
5.2717 | |
5.2408 | |
5.2304 | |
5.2276 | |
5.2253 | |
5.2193 | |
5.2578 | |
5.2721 | |
5.2586 | |
5.2515 | |
5.2234 | |
5.2223 | |
5.2077 | |
5.2067 | |
5.2064 | |
5.2061 | |
5.2110 | |
5.2106 | |
5.2102 | |
5.2104 | |
5.2102 | |
5.2304 | |
5.2481 | |
5.2514 | |
5.2505 | |
5.2017 | |
5.2530 | |
5.2549 | |
5.2531 | |
5.2371 | |
5.2466 | |
5.2380 | |
5.2367 | |
5.2363 | |
5.2586 | |
5.2773 | |
5.2799 | |
5.2431 | |
5.2287 | |
5.2283 | |
5.2282 | |
5.2399 | |
5.2480 | |
5.2430 | |
5.2420 | |
5.2632 | |
5.2639 | |
5.2242 | |
5.2254 | |
5.2440 | |
5.2615 | |
5.2633 | |
5.2636 | |
5.2636 | |
5.3217 | |
5.3811 | |
5.4375 | |
5.4345 | |
5.4845 | |
5.4841 | |
5.4753 | |
5.4771 | |
5.4739 | |
5.4688 | |
5.4649 | |
5.4830 | |
5.4764 | |
5.4784 | |
5.4830 | |
5.4886 | |
5.4572 | |
5.4585 | |
5.4587 | |
5.4592 | |
5.5255 | |
5.5781 | |
5.6577 | |
5.6748 | |
5.6588 | |
5.6990 | |
5.6992 | |
5.7105 | |
5.7185 | |
5.6505 | |
5.6697 | |
5.6833 | |
5.6691 | |
5.6870 | |
5.6927 | |
5.7039 | |
5.7030 | |
5.6939 | |
5.7000 | |
5.7354 | |
5.7169 | |
5.6641 | |
5.6551 | |
5.6641 | |
5.6449 | |
5.6496 | |
5.5834 | |
5.6054 | |
5.6464 | |
5.5977 | |
5.6086 | |
5.5960 | |
5.6087 | |
5.5764 | |
5.5960 | |
5.6065 | |
5.6010 | |
5.6092 | |
5.5854 | |
5.6043 | |
5.6247 | |
5.5856 | |
5.6073 | |
5.5989 | |
5.6166 | |
5.5934 | |
5.5669 | |
5.6309 | |
5.7978 | |
5.7108 | |
5.6651 | |
5.6635 | |
5.6646 | |
5.6232 | |
5.6242 | |
5.5339 | |
5.5897 | |
5.5418 | |
5.6600 | |
5.6238 | |
5.5223 | |
5.5598 | |
5.5382 | |
5.5372 | |
5.5197 | |
5.4660 | |
5.4555 | |
5.4757 | |
5.4821 | |
5.4705 | |
5.4545 | |
5.4892 | |
5.4767 | |
5.4704 | |
5.4290 | |
5.4677 | |
5.4785 | |
5.5116 | |
5.4499 | |
5.4485 | |
5.4783 | |
5.4734 | |
5.5303 | |
5.5379 | |
5.5047 | |
5.5014 | |
5.4988 | |
5.5175 | |
5.5148 | |
5.5104 | |
5.5305 | |
5.4901 | |
5.5389 | |
5.7829 | |
5.7765 | |
5.7586 | |
5.7312 | |
5.7178 | |
5.7692 | |
5.7486 | |
5.7080 | |
5.7821 | |
5.7856 | |
5.7765 | |
5.7340 | |
5.8841 | |
5.8525 | |
5.8652 | |
5.9313 | |
5.9805 | |
5.9631 | |
6.0071 | |
5.9113 | |
6.0203 | |
5.9201 | |
6.0273 | |
6.0471 | |
5.9484 | |
5.9474 | |
6.3865 | |
6.1166 | |
6.0191 | |
6.1050 | |
6.3447 | |
6.0076 | |
6.0219 | |
6.1140 | |
6.1137 | |
6.2346 | |
6.2718 | |
6.1131 | |
6.1694 | |
6.2146 | |
6.2394 | |
6.2789 | |
6.2026 | |
6.0907 | |
6.0488 | |
6.2466 | |
6.2682 | |
6.3573 | |
6.2445 |