Historis Peso Meksiko / Dolar Hong Kong

Sejarah kurs harian MXN /HKD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Peso Meksiko = 0.7876 Dolar Hong Kong

minimum pada

1 Peso Meksiko = 0.3062 Dolar Hong Kong

sejarah harga HKD / MXN

Date MXN/HKD
0.4611
0.4624
0.4605
0.4578
0.4526
0.4492
0.4502
0.4474
0.4511
0.4487
0.4514
0.4551
0.4485
0.4516
0.4530
0.4533
0.4553
0.4470
0.4509
0.4523
0.4528
0.4410
0.4319
0.4405
0.4424
0.4422
0.4519
0.4529
0.4552
0.4541
0.4492
0.4492
0.4432
0.4350
0.4345
0.4325
0.4327
0.4327
0.4260
0.4254
0.4205
0.4217
0.4229
0.4202
0.4223
0.4222
0.4214
0.4244
0.4239
0.4232
0.4237
0.4177
0.4180
0.4180
0.4164
0.4204
0.4156
0.4183
0.4204
0.4187
0.4210
0.4186
0.4112
0.4148
0.4119
0.4084
0.4071
0.4052
0.3971
0.3937
0.3960
0.3935
0.3859
0.3754
0.3799
0.3879
0.3892
0.3818
0.3749
0.3796
0.3835
0.3776
0.3822
0.3753
0.3794
0.3776
0.3822
0.3760
0.3850
0.3860
0.3839
0.3812
0.3781
0.3850
0.3821
0.3865
0.3879
0.3893
0.3996
0.4026
0.3950
0.4007
0.4054
0.3918
0.3928
0.4021
0.4172
0.4088
0.4059
0.4186
0.4350
0.4403
0.4341
0.4250
0.4349
0.4214
0.4208
0.4423
0.4685
0.4711
0.4651
0.4630
0.4599
0.4572
0.4686
0.4796
0.4707
0.4688
0.4645
0.4655
0.4614
0.4577
0.4588
0.4580
0.4568
0.4537
0.4548
0.4629
0.4637
0.4603
0.4596
0.4542
0.4490
0.4474
0.4536
0.4553
0.4433
0.4456
0.4329
0.4311
0.4364
0.4299
0.4431
0.4493
0.4564
0.4530
0.4561
0.4674
0.4604
0.4583
0.4571
0.4655
0.4640
0.4671
0.4590
0.4592
0.4571
0.4577
0.4532
0.4487
0.4447
0.4375
0.4492
0.4413
0.4375
0.4366
0.4352
0.4140
0.4360
0.4268
0.4260
0.4228
0.4093
0.4174
0.4162
0.4159
0.4078
0.4011
0.4030
0.3931
0.3914
0.3937
0.4046
0.3993
0.4049
0.4034
0.3963
0.3940
0.3927
0.3934
0.3922
0.3852
0.3941
0.3957
0.3928
0.3924
0.3896
0.3954
0.3876
0.3848
0.3835
0.3838
0.3785
0.3869
0.3940
0.3872
0.3832
0.4009
0.4016
0.3940
0.3920
0.3853
0.3835
0.3879
0.3839
0.3745
0.3670
0.3815
0.3837
0.3822
0.3783
0.3778
0.3784
0.3839
0.3826
0.3804
0.3768
0.3758
0.3714
0.3673
0.3597
0.3708
0.3779
0.3830
0.3732
0.3852
0.3810
0.3729
0.3798
0.3871
0.3870
0.3914
0.3906
0.3866
0.3834
0.3913
0.3877
0.3905
0.3881
0.3875
0.3914
0.3915
0.3916
0.3786
0.3892
0.3912
0.3894
0.3906
0.3927
0.3899
0.3847
0.3905
0.3919
0.3858
0.3829
0.3772
0.3774
0.3757
0.3614
0.3755
0.3737
0.3883
0.3856
0.3806
0.3855
0.3937
0.3866
0.3887
0.3876
0.3877
0.3832
0.3895
0.3844
0.3856
0.3827
0.3812
0.3626
0.3699
0.3656
0.3653
0.3624
0.3465
0.3630
0.3677
0.3587
0.3536
0.3525
0.3498
0.3449
0.3423
0.3531
0.3447
0.3410
0.3471
0.3361
0.3458
0.3498
0.3608
0.3514
0.3437
0.3266
0.3239
0.3217
0.3130
0.3227
0.3285
0.3156
0.3252
0.3062
0.3433
0.3733
0.4008
0.4090
0.4185
0.4152
0.4124
0.4116
0.4162
0.4133
0.4123
0.4113
0.4109
0.4115
0.4070
0.3998
0.4024
0.4051
0.4092
0.4087
0.4101
0.4101
0.4071
0.4007
0.3972
0.4022
0.4023
0.4006
0.3896
0.3935
0.3946
0.4005
0.3983
0.4103
0.4099
0.4124
0.4118
0.4090
0.4066
0.4084
0.4083
0.3956
0.4119
0.4118
0.4084
0.4129
0.4125
0.4166
0.4155
0.4133
0.4094
0.4124
0.4119
0.4047
0.4068
0.4102
0.4075
0.4065
0.4106
0.4121
0.4094
0.4130
0.4046
0.3986
0.3942
0.3891
0.3846
0.3843
0.3796
0.3845
0.3849
0.3939
0.3909
0.4040
0.4160
0.4132
0.4184
0.4118
0.4146
0.4072
0.4088
0.4175
0.4130
0.4100
0.4236
0.4235
0.4149
0.4167
0.4092
0.3929
0.3941
0.3819
0.3813
0.3911
0.4005
0.3956
0.4007
0.4038
0.4194
0.4140
0.4360
0.4278
0.4303
0.4280
0.4191
0.4217
0.4169
0.4188
0.4220
0.4203
0.4155
0.4199
0.4179
0.4148
0.4074
0.3975
0.3955
0.4100
0.4097
0.4200
0.4199
0.4112
0.4080
0.4095
0.4055
0.4089
0.4099
0.4181
0.4281
0.4360
0.4403
0.4421
0.4376
0.4364
0.4429
0.4400
0.4360
0.4387
0.4401
0.4438
0.4355
0.4295
0.4354
0.4337
0.4303
0.4248
0.4216
0.4161
0.4165
0.4054
0.4153
0.4151
0.4203
0.4153
0.4156
0.4115
0.4089
0.3957
0.3957
0.3899
0.3812
0.3824
0.3777
0.3734
0.3623
0.3574
0.3630
0.3740
0.3765
0.3815
0.3840
0.3766
0.3761
0.3794
0.3751
0.4178
0.4112
0.4185
0.4115
0.4102
0.4018
0.3900
0.3945
0.4121
0.4168
0.4162
0.4235
0.4291
0.4182
0.4115
0.4133
0.4208
0.4204
0.4227
0.4056
0.4155
0.4211
0.4164
0.4204
0.4226
0.4292
0.4345
0.4514
0.4444
0.4430
0.4361
0.4461
0.4409
0.4481
0.4376
0.4355
0.4276
0.4260
0.4072
0.4253
0.4266
0.4212
0.4294
0.4352
0.4481
0.4489
0.4550
0.4472
0.4633
0.4677
0.4676
0.4627
0.4619
0.4710
0.4686
0.4701
0.4707
0.4623
0.4543
0.4653
0.4624
0.4565
0.4629
0.4522
0.4723
0.4796
0.4797
0.4759
0.4846
0.4936
0.4933
0.4951
0.5052
0.5024
0.4953
0.5017
0.5080
0.5138
0.5065
0.5008
0.5042
0.5022
0.5049
0.5205
0.5083
0.5188
0.5033
0.5011
0.5168
0.5143
0.5202
0.5229
0.5207
0.5310
0.5305
0.5295
0.5196
0.5255
0.5291
0.5264
0.5393
0.5549
0.5682
0.5711
0.5704
0.5708
0.5724
0.5728
0.5767
0.5781
0.5758
0.5844
0.5850
0.5907
0.5918
0.5895
0.5938
0.5876
0.5875
0.5965
0.5978
0.5981
0.5958
0.5975
0.5951
0.5945
0.5962
0.6010
0.6025
0.6010
0.5985
0.5944
0.5907
0.5950
0.5951
0.5961
0.5940
0.5878
0.5897
0.5876
0.5835
0.5851
0.5872
0.5826
0.5752
0.5803
0.5860
0.5936
0.5924
0.5934
0.5970
0.6002
0.6025
0.5877
0.5950
0.6010
0.5871
0.5962
0.6022
0.5988
0.5962
0.5902
0.5927
0.6045
0.5987
0.5909
0.5819
0.5902
0.5949
0.6128
0.6132
0.6097
0.6195
0.6100
0.5985
0.5992
0.5827
0.6074
0.6038
0.6080
0.6218
0.6306
0.6394
0.6415
0.6369
0.6328
0.6357
0.6373
0.6288
0.6284
0.6244
0.6169
0.6082
0.6071
0.6112
0.6087
0.6113
0.6080
0.6113
0.6144
0.6076
0.5976
0.5981
0.6076
0.6049
0.5992
0.5966
0.5925
0.5872
0.5940
0.5933
0.6023
0.6045
0.6048
0.6036
0.6005
0.6074
0.5960
0.5868
0.5882
0.5914
0.5906
0.5916
0.5853
0.5731
0.5839
0.5763
0.5811
0.5569
0.5581
0.5552
0.5452
0.5568
0.5635
0.5682
0.5894
0.5971
0.5884
0.5864
0.5995
0.6090
0.6124
0.6132
0.6112
0.6060
0.6019
0.6109
0.6100
0.6115
0.5972
0.5909
0.5733
0.5655
0.5577
0.5620
0.5613
0.5632
0.5759
0.5552
0.5577
0.5760
0.5768
0.5892
0.5750
0.5841
0.5856
0.5604
0.5743
0.5914
0.6105
0.6226
0.6273
0.6347
0.6362
0.6407
0.6662
0.6681
0.6620
0.6639
0.6705
0.6541
0.6545
0.6553
0.6645
0.6700
0.6630
0.6623
0.6691
0.6744
0.6692
0.6624
0.6612
0.6565
0.6511
0.6500
0.6537
0.6479
0.6435
0.6467
0.6470
0.6503
0.6414
0.6473
0.6456
0.6348
0.6326
0.6297
0.6267
0.6266
0.6267
0.6190
0.6311
0.6303
0.6329
0.6279
0.6304
0.6227
0.6253
0.6170
0.6202
0.6079
0.6037
0.6001
0.5939
0.6068
0.6128
0.6133
0.6173
0.6111
0.6027
0.6074
0.5939
0.6154
0.6227
0.6188
0.6041
0.6043
0.6009
0.6139
0.6221
0.6322
0.6391
0.6297
0.6363
0.6319
0.6235
0.6142
0.6178
0.6138
0.6091
0.6077
0.6006
0.5901
0.5979
0.6022
0.6120
0.6130
0.5994
0.6017
0.6048
0.6041
0.6115
0.6001
0.5955
0.5965
0.5806
0.5894
0.5923
0.5927
0.5872
0.5682
0.5727
0.5819
0.5782
0.5790
0.5812
0.6040
0.5965
0.6004
0.5906
0.5872
0.5844
0.5637
0.5828
0.5880
0.5780
0.5758
0.5779
0.5903
0.5891
0.5892
0.5902
0.5722
0.5637
0.5818
0.5900
0.5716
0.5365
0.5452
0.5442
0.5049
0.5035
0.5234
0.5333
0.5484
0.5350
0.5553
0.5560
0.5638
0.5711
0.5756
0.5892
0.5749
0.5757
0.5688
0.5747
0.5921
0.6087
0.6061
0.5849
0.6053
0.6165
0.6727
0.7121
0.7339
0.7262
0.7459
0.7584
0.7716
0.7691
0.7698
0.7861
0.7740
0.7671
0.7582
0.7555
0.7570
0.7591
0.7556
0.7529
0.7543
0.7517
0.7512
0.7414
0.7443
0.7456
0.7421
0.7414
0.7390
0.7306
0.7276
0.7201
0.7186
0.7269
0.7235
0.7260
0.7244
0.7228
0.7173
0.7129
0.7145
0.7145
0.7143
0.7218
0.7191
0.7208
0.7137
0.7082
0.7099
0.7131
0.7237
0.7234
0.7147
0.7177
0.7146
0.7111
0.7107
0.6994
0.6997
0.7067
0.7076
0.7046
0.7118
0.7125
0.7142
0.7269
0.7260
0.7269
0.7257
0.7218
0.7265
0.7157
0.7268
0.7245
0.7249
0.7235
0.7199
0.7156
0.7121
0.7115
0.7120
0.7082
0.7091
0.7010
0.7013
0.6981
0.7065
0.7109
0.7089
0.7141
0.7053
0.7161
0.7124
0.7111
0.7164
0.7166
0.7204
0.7181
0.7078
0.7040
0.7097
0.7127
0.7185
0.7218
0.7179
0.7179
0.7034
0.7094
0.7032
0.7133
0.7039
0.7166
0.7110
0.7197
0.7199
0.7137
0.7129
0.7118