Historis Peso Meksiko / Denar Makedonia

Sejarah kurs harian MXN /MKD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Peso Meksiko = 4.5226 Denar Makedonia

minimum pada

1 Peso Meksiko = 2.2621 Denar Makedonia

sejarah harga MKD / MXN

Date MXN/MKD
3.1151
3.1112
3.1166
3.1103
3.0852
3.0994
3.0925
3.0907
3.0993
3.0885
3.1057
3.0898
3.0599
3.0527
3.0626
3.0600
3.0425
3.0087
3.0253
3.0211
3.0295
3.0020
2.9659
2.9856
3.0290
2.9993
3.0451
3.0279
3.0290
3.0086
3.0045
2.9881
3.0047
2.9429
2.9319
2.9090
2.9107
2.9117
2.8999
2.9000
2.8843
2.8790
2.8953
2.8875
2.8748
2.8761
2.8862
2.8696
2.8610
2.8399
2.8482
2.8041
2.8176
2.8154
2.8101
2.8373
2.8156
2.8154
2.8192
2.8102
2.8112
2.7841
2.7782
2.8134
2.8278
2.7975
2.8073
2.8372
2.8271
2.7582
2.7506
2.7216
2.6971
2.7128
2.7757
2.8416
2.8232
2.7899
2.8294
2.8698
2.8936
2.8938
2.9208
2.8407
2.8811
2.9083
2.9119
2.8637
2.9289
2.9050
2.8781
2.8702
2.8474
2.8730
2.8372
2.8101
2.8405
2.8491
2.9040
2.9103
2.8061
2.8494
2.8765
2.8020
2.8013
2.8471
2.9864
2.9521
2.9296
3.0512
3.1525
3.1893
3.1582
3.1181
3.1926
3.0913
3.0831
3.1914
3.4010
3.4271
3.3954
3.3845
3.3778
3.3704
3.4706
3.4744
3.4506
3.4074
3.3610
3.3572
3.3469
3.3215
3.3531
3.3462
3.3445
3.3021
3.2897
3.3254
3.3367
3.2861
3.2858
3.2818
3.2876
3.2554
3.2749
3.2842
3.2692
3.2705
3.2138
3.1825
3.2575
3.1972
3.3207
3.3365
3.3584
3.3107
3.3181
3.3842
3.3145
3.3112
3.2732
3.3356
3.3015
3.2769
3.2863
3.3039
3.2924
3.3022
3.3132
3.2885
3.2688
3.1842
3.2470
3.1478
3.1205
3.1013
3.1260
3.0313
3.2040
3.1607
3.1364
3.0944
2.9962
3.0247
3.0123
3.0311
2.9948
2.9670
2.9960
2.9346
2.9446
2.9729
3.0829
3.0776
3.0841
3.1600
3.1315
3.1320
3.1459
3.1819
3.1393
3.1329
3.0932
3.0642
3.1049
3.0812
3.0757
3.0492
2.9796
2.9441
2.9455
2.9697
2.9438
2.9153
2.9234
2.8916
2.8670
2.9437
2.9249
2.8924
2.9487
2.8649
2.8658
2.8428
2.7425
2.6948
2.6645
2.6816
2.6802
2.6698
2.6160
2.6761
2.6442
2.6615
2.6699
2.6488
2.6281
2.6315
2.5993
2.5710
2.5169
2.6107
2.6298
2.6158
2.5472
2.6286
2.6004
2.5563
2.5855
2.6175
2.6083
2.6246
2.6040
2.5892
2.5813
2.6295
2.6144
2.6040
2.6078
2.6043
2.6181
2.6183
2.6070
2.5211
2.5492
2.5477
2.5280
2.5371
2.5638
2.5495
2.5297
2.5606
2.5829
2.5671
2.5821
2.5419
2.5097
2.4998
2.4189
2.4760
2.4419
2.5454
2.5429
2.5074
2.5230
2.5903
2.5296
2.5218
2.5245
2.5168
2.5074
2.5594
2.5614
2.5885
2.5648
2.5637
2.4764
2.4889
2.4702
2.4586
2.4455
2.3616
2.4520
2.4631
2.4131
2.3548
2.3764
2.3419
2.3354
2.3136
2.3885
2.3939
2.3893
2.4399
2.3771
2.4410
2.4665
2.5420
2.5096
2.5071
2.3938
2.3827
2.3444
2.2974
2.3606
2.3868
2.3269
2.3393
2.2664
2.4351
2.5901
2.8522
2.9779
3.0610
3.0209
2.9606
2.9539
2.9743
2.9369
2.9136
2.8989
2.9271
2.9169
2.8950
2.8381
2.8725
2.8755
2.9137
2.8848
2.8986
2.8836
2.9000
2.8637
2.8588
2.8698
2.8654
2.8441
2.7845
2.7775
2.7922
2.7994
2.7847
2.8944
2.8688
2.8801
2.8980
2.8372
2.8115
2.8647
2.8357
2.7727
2.8849
2.8903
2.8498
2.8926
2.9038
2.9039
2.8873
2.8771
2.8634
2.8579
2.8479
2.8224
2.8210
2.8345
2.8429
2.8268
2.8198
2.8421
2.8242
2.8252
2.7953
2.7381
2.7125
2.7033
2.6536
2.6652
2.6320
2.6378
2.6824
2.7132
2.6933
2.7623
2.8184
2.8276
2.8424
2.7621
2.7887
2.7543
2.7615
2.8038
2.8188
2.8210
2.8747
2.8374
2.7841
2.7921
2.7306
2.6489
2.6430
2.5754
2.5328
2.6231
2.7035
2.6327
2.6341
2.6540
2.7242
2.6626
2.7619
2.7319
2.7445
2.6962
2.6666
2.6839
2.6570
2.6762
2.6805
2.6905
2.6448
2.6757
2.6852
2.6611
2.6635
2.6088
2.6283
2.7414
2.7436
2.7874
2.7846
2.7621
2.7609
2.7831
2.7490
2.7390
2.7408
2.8094
2.8761
2.8982
2.9004
2.9135
2.8950
2.8948
2.9509
2.9424
2.9094
2.9352
2.9825
3.0537
3.0127
2.9729
3.0706
3.0726
3.0334
2.9819
2.9865
2.9330
2.9901
2.9154
3.0078
3.0148
3.1166
3.0968
3.0772
3.0062
3.0100
2.9367
2.9571
2.9120
2.8415
2.8549
2.7806
2.7590
2.6625
2.6684
2.7143
2.8123
2.8491
2.8981
2.8557
2.7704
2.8094
2.8209
2.7594
2.9899
2.9729
3.0406
2.9561
2.9066
2.8302
2.7408
2.7964
2.9080
2.9451
2.9523
2.9665
3.0349
2.9970
2.9139
2.9783
3.0175
3.0119
3.0066
2.9227
2.9081
2.9565
2.9265
2.9870
2.9781
2.9958
3.0108
3.1510
3.1315
3.1160
3.0398
3.1141
3.1317
3.1470
3.1134
3.1412
3.0815
3.0288
2.8481
3.0055
3.0964
3.0778
3.1147
3.1778
3.2609
3.2547
3.3245
3.2363
3.3909
3.5002
3.4684
3.4107
3.4112
3.4004
3.3452
3.2906
3.2870
3.2824
3.2199
3.2963
3.2452
3.2540
3.2724
3.1096
3.3819
3.4599
3.4803
3.4230
3.5488
3.5513
3.5409
3.5098
3.5381
3.5359
3.4979
3.6510
3.6702
3.6018
3.5978
3.5640
3.6835
3.7133
3.7521
3.7799
3.7188
3.7719
3.7822
3.6615
3.6653
3.5976
3.6258
3.6657
3.6500
3.6752
3.6606
3.5622
3.3915
3.4153
3.4246
3.3647
3.4691
3.5367
3.6361
3.6421
3.6401
3.6304
3.5837
3.5614
3.6149
3.6423
3.5916
3.6087
3.5820
3.6134
3.5720
3.5361
3.5240
3.4836
3.4703
3.5001
3.5070
3.4956
3.4865
3.4838
3.4826
3.4803
3.4810
3.5084
3.5108
3.4811
3.4500
3.4035
3.3885
3.4200
3.4081
3.4537
3.4273
3.3917
3.3622
3.3637
3.3659
3.3858
3.4085
3.3985
3.3745
3.3664
3.4325
3.4497
3.4414
3.4145
3.4657
3.4696
3.4965
3.4453
3.4915
3.5321
3.4770
3.4010
3.4628
3.4732
3.4881
3.4512
3.4769
3.5522
3.5602
3.5736
3.4863
3.5043
3.5394
3.6711
3.6751
3.6580
3.7306
3.7169
3.6536
3.6342
3.5148
3.6229
3.6248
3.7592
3.8324
3.8841
3.8871
3.8912
3.8695
3.8408
3.8583
3.9098
3.8867
3.8740
3.7934
3.7534
3.6684
3.6773
3.7077
3.6921
3.7130
3.6913
3.7132
3.7322
3.7004
3.6353
3.6422
3.6958
3.6847
3.6597
3.6723
3.6601
3.6286
3.6684
3.6400
3.6702
3.7202
3.7276
3.7287
3.6790
3.8589
3.7848
3.7088
3.7238
3.8120
3.8031
3.7978
3.7905
3.7010
3.6899
3.6771
3.6593
3.5311
3.5056
3.5048
3.4501
3.5005
3.5014
3.4993
3.5774
3.5743
3.5481
3.5494
3.6314
3.6163
3.6430
3.6909
3.6893
3.6299
3.5666
3.6503
3.6540
3.7158
3.6124
3.5950
3.5796
3.4856
3.4136
3.3995
3.4004
3.3566
3.3888
3.2783
3.2706
3.3256
3.3150
3.3250
3.2739
3.3455
3.3971
3.3133
3.3475
3.4127
3.5166
3.4717
3.4088
3.4648
3.5007
3.5407
3.6399
3.6591
3.7100
3.7222
3.6466
3.6287
3.6204
3.5986
3.5913
3.7029
3.7316
3.6951
3.6696
3.5916
3.6233
3.6614
3.6181
3.6388
3.6512
3.6198
3.6911
3.6396
3.6644
3.7302
3.7901
3.7824
3.6874
3.7539
3.8275
3.8818
3.7432
3.7802
3.7613
3.7267
3.7307
3.7212
3.6592
3.6613
3.6001
3.5693
3.5532
3.5445
3.5488
3.5610
3.6404
3.6746
3.7256
3.6823
3.6887
3.7702
3.7738
3.6582
3.7319
3.7338
3.6708
3.8142
3.7335
3.9323
3.9685
3.9786
3.9726
3.8674
3.8245
3.9103
3.7836
3.7751
3.7924
3.7061
3.7049
3.7071
3.6580
3.6051
3.5650
3.5534
3.5594
3.5250
3.4855
3.4075
3.3955
3.3616
3.3672
3.3390
3.2957
3.3050
3.3311
3.2649
3.2745
3.1629
3.1501
3.1562
3.0682
3.1593
3.1227
3.1456
3.1487
3.0783
3.0951
3.1429
3.1441
3.1990
3.2240
3.3387
3.3559
3.3472
3.2694
3.2586
3.2549
3.1937
3.3204
3.3117
3.3021
3.2914
3.2995
3.2865
3.3285
3.4563
3.4425
3.4266
3.4009
3.5530
3.5195
3.3533
3.2197
3.1843
3.3032
3.1791
3.1625
3.2371
3.3065
3.3367
3.3180
3.3813
3.3358
3.3312
3.3281
3.1939
3.3391
3.3695
3.5460
3.5713
3.5615
3.7030
3.7385
3.7426
3.7162
3.5677
3.5738
3.8971
3.9226
3.9770
4.0411
4.1270
4.0766
4.1055
4.1086
4.0296
3.9706
3.8660
3.8066
3.7621
3.7965
3.7785
3.8439
3.8401
3.7484
3.8213
3.7509
3.7935
3.7816
3.7903
3.7580
3.6746
3.6793
3.7093
3.6426
3.7211
3.6073
3.6901
3.7697
3.8429
3.9021
3.9207
3.8345
3.8212
3.8678
3.7725
3.8171
3.8182
3.9414
3.9318
3.8544
3.8342
3.7623
3.8193
3.8540
3.9482
3.9799
3.9944
3.9930
4.0123
3.9464
3.9747
3.9709
4.0014
4.0806
4.0734
4.1041
4.0898
4.0413
4.1003
4.1264
4.1340
4.1899
4.1926
4.2117
4.2545
4.2084
4.2379
4.2255
4.2302
4.1948
4.1501
4.1267
4.1245
4.1242
4.1793
4.1605
4.1982
4.1387
4.1861
4.1897
4.2174
4.2520
4.2968
4.3418
4.2886
4.3549
4.3314
4.3048
4.2921
4.2859
4.3429
4.3020
4.1984
4.2362
4.3556
4.3790
4.4607
4.4801
4.5079
4.5226
4.3967
4.4045
4.3420
4.4401
4.3674
4.3992
4.3818
4.3969
4.4651
4.3832
4.4098
4.4459