Historis Peso Meksiko / Naira Nigeria

Sejarah kurs harian MXN /NGN sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Peso Meksiko = 96.5100 Naira Nigeria

minimum pada

1 Peso Meksiko = 8.4538 Naira Nigeria

sejarah harga NGN / MXN

Date MXN/NGN
78.6963
79.4927
79.4735
79.4621
78.7048
78.1861
79.2295
78.7601
78.6745
78.9758
78.6874
78.9224
77.9106
78.9730
79.2710
79.3764
79.5301
78.2345
78.2100
77.7292
78.5795
77.6066
76.3728
77.4625
77.3373
79.0487
79.1963
77.8457
78.6975
79.1344
79.9879
81.4019
80.6817
79.4603
80.0062
80.9683
81.1957
80.7468
79.4515
79.0345
78.5995
78.3817
78.2212
77.9933
79.2868
79.7369
79.1253
80.2361
80.9616
81.3911
81.6463
80.7583
82.0471
82.2392
81.7149
82.1818
80.6225
81.5268
81.9455
81.4830
82.3291
82.0019
81.2302
81.5358
81.8049
82.4414
82.2594
83.0088
81.6732
81.5745
81.9413
81.3830
79.8350
74.8118
74.8992
76.1874
77.1390
74.9526
72.2936
73.2285
74.4448
72.7943
82.3654
74.7568
75.8778
75.1517
75.9747
74.9315
76.7706
77.0349
77.7581
81.8197
81.7637
82.5097
82.2179
81.7413
81.9887
81.9541
83.9581
83.9576
84.8306
84.3130
85.2785
82.6894
80.0945
81.7423
85.5679
83.4177
83.0462
86.8330
88.4406
79.3029
78.1588
81.5769
84.3924
80.0475
80.9025
84.0000
88.7621
90.8191
86.9121
73.1504
77.8823
72.0583
71.8874
76.0449
85.4774
84.5266
92.9334
94.6894
90.9736
91.0105
86.0733
86.9660
52.8496
52.3755
52.4220
56.6898
52.5265
52.9930
44.9954
46.0196
45.5484
45.6508
46.6170
47.9252
45.6231
45.7757
43.6357
48.2019
43.0224
42.0976
43.4787
44.8433
46.0067
44.9740
44.0948
46.0281
44.9524
44.9236
44.9826
45.3874
47.0634
46.4804
46.1807
44.7262
45.7107
40.2508
26.7720
26.5051
26.1745
25.8453
26.4813
25.9123
25.6597
25.5322
25.5271
24.3146
25.5737
25.0379
25.0546
24.8028
24.0067
24.5315
24.3746
24.3515
23.8458
22.9907
23.0180
22.6779
22.3621
22.4980
22.9930
22.6549
22.8852
22.6929
22.2095
22.0020
21.9513
21.6921
21.5964
21.2851
21.7382
21.3549
21.4575
21.3118
21.0376
21.3554
20.5383
20.6890
20.5941
20.6145
20.1773
20.6096
20.9823
20.7035
20.2678
21.2074
21.2327
20.8569
20.7639
20.4109
20.2909
20.5197
20.3985
19.8773
19.4917
20.3123
20.4625
20.3664
20.1960
20.1459
20.2102
20.4571
20.3066
20.0858
19.8704
19.8599
19.6272
19.4084
19.0115
19.6409
20.0195
20.2751
19.7707
20.4269
20.2120
19.6895
20.1188
20.5200
20.4681
20.7166
20.6817
20.4453
20.2594
20.6955
20.4929
20.6797
20.5393
20.4783
20.7164
20.7396
20.7101
20.0395
20.6839
20.7961
20.6685
20.7045
20.7643
19.1062
18.8456
19.7660
20.6211
19.4458
20.1562
19.1641
19.2359
18.4329
17.6981
18.4238
19.1029
20.0173
18.9494
19.0805
19.2418
19.7694
19.3224
19.3597
19.0419
19.3746
18.9879
19.2244
19.0088
19.0657
18.7788
18.8264
17.9445
18.1951
18.0213
18.0791
17.9102
17.1229
17.8697
18.2215
17.8946
17.5753
17.5476
17.1948
17.1144
16.9583
17.7210
17.2629
17.0473
17.3297
16.8055
17.2291
17.4865
18.0339
17.5493
17.3131
16.2810
16.2795
16.1782
15.7486
16.0396
16.2875
15.4173
16.3018
14.9230
16.2204
17.6063
18.7764
19.0783
19.6136
19.4743
19.3146
19.1934
19.4296
19.2883
19.2820
19.1648
19.1216
19.1727
18.8329
18.5070
18.6402
18.7504
18.9051
18.8771
18.9161
18.9027
18.8017
18.5094
18.3532
18.5527
18.5454
18.4649
18.0145
15.3693
18.3013
18.5749
18.3975
18.9560
18.8946
18.9669
19.0269
18.9626
18.7499
18.8086
15.9520
18.1756
18.9034
18.8927
18.7564
18.9431
18.9187
19.1149
19.0816
18.9595
18.7950
18.8901
18.9543
18.5098
18.7064
18.9190
18.7886
18.7152
18.8910
19.0106
18.9138
19.1629
18.8191
18.5508
18.3123
18.1241
17.9145
17.8748
17.6293
17.7961
17.8461
18.2561
18.1135
18.7329
19.3257
19.1617
19.4420
19.1856
19.1206
18.8141
18.7252
19.2187
19.0182
18.8279
19.4540
19.4787
19.0028
19.1639
18.7685
18.0376
18.0714
17.5173
17.4838
17.9809
18.3693
18.1624
18.3891
18.5036
19.2228
19.0053
19.9943
19.5685
19.7367
19.6248
19.2259
19.3768
19.1758
19.2829
19.4473
19.3922
19.1538
19.3505
19.2549
19.0794
18.7434
18.2376
18.1491
18.8987
18.9367
19.3277
19.4354
19.0106
18.8087
18.6864
18.7024
18.8577
18.8908
19.2766
19.6382
19.9991
20.3266
20.4346
20.0485
20.1350
20.2944
20.6124
20.3550
17.5253
17.7579
17.3952
17.5597
17.3482
18.1053
17.5972
17.3759
17.6610
17.5989
16.8084
16.9505
16.5553
16.8796
16.8864
17.1055
16.9212
16.9268
16.7647
16.7268
16.1579
16.2014
15.9430
15.5892
15.6543
15.4487
15.2691
14.8272
14.5802
14.2498
14.6808
14.7893
15.5673
15.6526
15.2063
15.2925
15.4887
15.2713
16.5081
16.1659
16.4352
16.1429
16.0865
15.7856
15.3335
15.4818
16.1809
17.0475
16.9165
17.9817
17.1851
17.0699
16.9505
16.4443
15.6605
15.3220
15.3862
14.7521
11.7490
10.7931
10.6760
10.7670
10.8324
11.0032
11.1319
11.5795
11.3926
11.3572
11.1967
11.4399
11.3035
11.4974
11.2251
11.1731
10.9545
10.9035
10.4039
10.8660
10.8908
10.7477
10.9827
11.1747
11.5070
11.5275
11.6678
11.4858
11.8894
12.0196
12.0070
11.8864
11.8671
12.0870
12.0297
12.0819
12.0869
11.8803
11.6683
11.9512
11.8793
11.7068
11.8929
11.6068
12.0981
12.3226
12.3085
12.2175
12.4454
12.6696
12.6635
12.7065
12.9713
12.8917
12.7149
12.8641
13.0355
13.2128
13.0326
12.8548
12.9323
12.8812
12.9716
13.3679
13.0522
13.3043
12.9117
12.8829
13.4435
13.2741
13.5107
13.1860
12.7387
13.1043
12.7875
12.4241
12.2962
12.3797
12.5668
12.1898
12.6282
13.0777
12.8145
12.6861
12.3322
12.2005
12.1541
12.2059
12.1881
12.2345
12.1654
12.3474
12.2962
12.3648
12.4111
12.3343
12.4248
12.3209
12.2182
12.4657
12.4966
12.5236
12.5046
12.5557
12.4923
12.4954
12.5446
12.5849
12.6158
12.5938
12.4530
12.1851
12.2657
12.4740
12.3739
12.5935
12.6352
12.4877
12.4940
12.4593
12.3621
12.4160
12.3413
12.2664
12.0430
12.1020
12.0650
12.2064
12.1694
12.3328
12.2929
12.2653
12.3082
12.0197
12.1785
12.3170
12.0407
12.1997
12.3246
12.3316
12.3279
12.2280
12.2806
12.4922
12.5471
12.4387
12.2386
12.2857
12.4073
12.6744
12.6347
12.6379
12.8790
12.6832
12.4839
12.5089
12.1344
12.6149
12.3952
12.3831
12.6734
12.8583
12.9810
13.0621
12.9924
12.9380
12.9436
12.9325
12.8396
12.8797
12.7835
12.5582
12.3511
12.4024
12.4084
12.3420
12.4016
12.3136
12.3915
12.4006
12.2714
12.0391
12.1368
12.3498
12.2526
12.1448
12.1010
12.0836
11.9432
12.0337
12.0240
12.2393
12.2799
12.2420
12.2482
12.1974
12.3548
12.1404
11.9560
12.0066
12.0032
12.0550
12.3057
12.1331
11.9138
12.1709
11.9440
12.2259
11.6739
11.6955
11.6567
11.3301
11.4108
11.5349
11.5522
11.9033
12.1250
11.9197
11.9030
12.1671
12.3576
12.4216
12.4606
12.4546
12.3094
12.2385
12.4125
12.5190
12.6422
12.4111
12.2746
11.9373
11.8002
11.6484
11.8631
11.6883
11.7405
11.9514
11.4070
11.4116
11.7434
11.6841
12.1401
11.7540
12.0174
12.3483
11.4339
11.6347
11.8181
12.1599
12.4066
12.4517
12.5527
12.4154
12.5277
13.0664
13.0646
12.9092
12.9576
13.0364
13.0110
13.1632
13.1560
13.2319
13.4970
13.3499
13.2622
13.3902
13.4122
13.3371
13.1797
13.1764
13.0582
13.0000
12.9670
13.0145
12.8341
12.6676
12.8008
12.6711
12.7525
12.5251
12.6588
12.7297
12.4789
12.3972
12.4127
12.4783
12.2533
12.2180
12.0200
12.2468
12.2592
12.2735
12.2045
12.3051
12.2925
12.2200
12.2739
12.3425
11.9209
11.7876
11.6809
11.5754
11.7645
11.8656
11.8770
11.9372
11.8153
11.6537
11.7488
11.4387
11.9411
12.1405
12.0120
11.7061
11.7484
11.7087
11.8835
12.1988
12.3089
12.3816
12.2038
12.2851
12.2148
12.0832
11.8361
11.9887
11.8415
11.7954
11.7977
11.6860
11.5101
11.6141
11.6707
11.8971
11.8585
11.5406
11.6137
11.6438
11.7020
11.8882
11.5182
11.5332
11.7090
11.4013
11.5189
11.5350
11.6121
11.3345
10.7640
11.1689
11.6400
11.4967
11.5309
11.5423
12.1711
12.0859
11.9707
11.8894
11.3399
11.2106
10.7615
11.1446
11.1540
11.0445
10.9785
11.0510
11.3557
11.1794
11.2771
11.2034
10.8718
10.6843
11.0643
11.2241
10.8154
10.1980
10.4641
10.3997
9.6016
9.6084
10.0008
10.2352
10.4538
10.2504
10.7361
10.4697
10.8809
10.0607
10.2374
10.5770
9.9801
9.6085
8.7389
8.7757
8.9947
9.2571
9.2475
8.9222
9.2094
9.3602
10.2277
10.8273
11.1182
10.9746
11.2556
11.4328
11.6393
11.6008
11.6471
11.8960
11.7166
11.5911
11.4401
11.4150
11.4450
11.4724
11.4162
11.3878
11.3986
11.3849
11.8421
11.6923
11.7453
11.7667
11.6972
11.6803
11.6445
11.5026
11.4420
11.3418
11.2984
11.4454
11.3863
11.4349
11.4062
11.3780
11.2929
11.1819
11.2585
11.2610
11.2807
11.3619
11.3389
11.3658
11.3076
11.2434
11.2791
11.3233
11.6111
11.6430
11.5568
11.6816
11.6513
11.5725
11.5784
11.4021
11.3872
11.5217
11.5292
11.4544
11.5981
11.6077
11.6451
11.8601
11.8596
11.8740
11.8583
11.8034
11.8728
11.7087
11.9000
11.8417
11.8506
11.8418
11.7788
11.6907
11.6646
11.6684
11.6621
11.6000
11.6164
11.4932
11.4991
11.4481
11.5867
11.6648
11.6488
11.7457
11.5937
11.7916
11.7167
11.6976
11.8355
11.8265
11.8875
11.8433
11.6645
11.5993
11.8016
11.7477
11.8402
11.9106
11.8269
11.8193
11.5853
11.6690
11.5843
11.7518
11.6145
11.8169
11.7191
11.8677
11.8597
11.7716
11.7634
11.7349