Historis Peso Meksiko / Guilder Suriname

Sejarah kurs harian MXN /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Meksiko = 2 313.8006 Guilder Suriname

minimum pada

1 Peso Meksiko = 1.5084 Guilder Suriname

sejarah harga SRG / MXN

Date MXN/SRG
1.5471
1.5542
1.5489
1.5394
1.5145
2 116.1790
2 114.4948
2 108.4206
2 114.7875
2 108.0347
2 125.4025
2 127.7738
2 103.1235
2 106.8682
2 109.2653
2 117.3128
2 112.6861
2 083.2540
2 101.7571
2 099.5118
2 097.7631
2 069.3803
2 035.6645
2 062.8548
2 076.5349
2 065.6716
2 109.2597
2 107.2567
2 116.1532
2 107.9010
2 088.8191
2 079.1640
2 080.8345
2 046.7276
2 033.3500
2 030.0695
2 031.8984
2 032.6114
2 011.3448
2 012.7855
1 997.1673
1 995.7084
2 005.5119
1 993.5970
1 991.6561
1 992.7329
1 992.3992
1 991.5487
1 987.7992
1 980.8622
1 984.6987
1 948.9499
1 950.2606
1 968.0761
1 947.0449
1 962.0621
1 940.6060
1 954.8005
1 948.3685
1 952.9690
1 953.8384
1 930.4722
1 907.9309
1 936.8337
1 926.2641
1 908.3636
1 898.5881
1 920.0744
1 901.5865
1 878.6677
1 877.1010
1 847.9896
1 843.6101
1 821.0162
1 838.2125
1 881.8286
1 876.7991
1 847.7074
1 835.8167
1 860.8570
1 880.2085
1 864.3527
1 880.8311
1 854.8622
1 857.4738
1 865.4936
1 878.3230
1 855.3637
1 898.4643
1 891.6092
1 877.8699
1 865.0824
1 861.6388
1 877.7529
1 859.0880
1 868.7803
1 877.8390
1 886.0171
1 929.6696
1 937.0766
1 883.8812
1 907.4604
1 924.9878
1 871.1796
1 874.5238
1 910.7276
1 989.7324
1 965.6514
1 948.8645
2 030.2855
2 096.9612
2 120.5724
2 103.2520
2 076.2581
2 126.8692
2 058.3762
2 050.6977
2 124.6578
2 263.9444
2 280.1326
2 255.6790
2 241.6258
2 231.8790
2 215.6246
2 281.2442
2 303.1750
2 289.6457
2 261.0244
2 235.4448
2 228.2947
2 218.9763
2 203.4405
2 213.4209
2 211.2737
2 206.3795
2 188.4992
2 188.0832
2 214.8858
2 223.2619
2 194.0700
2 194.6277
2 179.3541
2 166.0344
2 155.0399
2 182.4494
2 192.2426
2 151.8238
2 161.1825
2 109.4729
2 085.8505
2 128.0945
2 090.3896
2 169.3468
2 194.0613
2 207.8233
2 183.6461
2 200.3496
2 243.1243
2 208.9448
2 202.8073
2 184.8138
2 228.8707
2 215.6498
2 206.3692
2 183.1384
2 194.9483
2 189.9511
2 192.8006
2 171.7119
2 152.1823
2 142.8299
2 093.2916
2 135.8478
2 087.9250
2 070.0099
2 041.4959
2 077.4606
1 756.9210
1 843.2337
1 809.4020
1 805.0123
1 729.5202
1 698.2274
1 728.4380
1 718.8235
1 716.0479
1 654.7887
1 628.4276
1 633.9311
1 587.9880
1 600.2197
1 620.8490
1 625.2071
1 552.3557
1 542.1073
1 521.9318
1 464.9560
1 447.1406
1 409.1064
1 414.3979
1 415.6220
1 350.4354
1 387.1824
1 340.8701
1 284.6961
1 223.8731
1 210.4771
1 207.4470
1 158.6153
1 179.7480
1 152.8605
1 097.6153
1 080.4466
1 095.0623
1 102.9256
1 068.2355
1 062.9708
1 101.0095
1 062.2459
1 045.1408
1 038.0956
1 016.5347
1 015.5315
1 020.5780
1 009.4306
980.1544
966.4435
995.6152
1 014.5321
989.1026
994.9119
994.8789
1 017.8929
1 043.4807
1 031.5245
1 017.7379
905.7066
1 032.7563
1 019.7941
1 009.2135
986.5400
1 022.3950
1 045.7204
1 050.5375
1 025.2993
1 057.5652
1 044.7436
1 022.8062
1 046.1910
1 064.0249
1 059.7504
1 071.8512
1 065.9090
1 056.0805
1 052.9569
1 071.7822
1 064.0206
1 074.1067
1 058.6413
1 045.6385
1 051.2058
1 053.6225
1 052.0290
1 009.9710
1 049.4468
704.6044
700.8920
704.6467
707.5726
705.0848
693.1687
705.6839
706.9422
695.2633
687.0615
681.2842
680.9693
652.9795
678.6611
673.8851
700.7423
695.3186
689.0706
697.7702
714.4094
698.9417
705.3923
697.4736
697.4497
693.5918
705.5237
697.7569
700.6493
690.0424
692.8032
656.4109
669.2448
662.3800
659.8352
654.4006
330.8439
345.9226
349.7518
342.0979
338.5693
336.8970
333.1496
329.8906
326.2886
337.4586
328.4025
323.5404
330.1521
321.8243
328.5247
331.2647
343.2915
333.7174
328.8660
309.2403
309.5236
307.9591
300.7677
310.5543
313.1060
300.9060
310.3489
293.8678
325.6013
358.1166
381.6287
388.1618
399.6357
398.1967
392.8932
393.0468
396.5750
394.0960
393.6736
390.1486
390.9515
392.0579
386.0748
375.8974
381.2802
382.2921
388.2621
386.8016
386.1414
388.7808
385.7469
379.7602
375.4292
380.4899
382.6807
377.2215
371.4266
373.0459
374.5083
378.6856
375.3128
389.0775
387.8465
391.7900
392.5128
390.4997
386.7476
387.6545
385.8465
372.6559
389.8479
387.6204
386.5700
390.2499
388.9660
394.2698
393.5520
390.5570
387.9706
390.9187
389.6963
382.5991
384.5015
387.2545
383.9974
385.5687
388.7833
389.8718
388.5336
390.4054
382.5909
376.3921
373.8852
369.0798
367.3139
364.0103
361.5804
363.7171
364.6806
372.1203
369.7480
383.9860
394.3401
390.3481
398.1748
392.5056
392.6995
384.5136
388.3760
393.6378
387.9646
388.0683
400.3669
400.1507
393.0309
394.4046
388.4635
372.2276
373.0896
360.8002
361.5189
370.9568
380.8559
373.0927
380.9891
380.5061
396.9021
393.2947
411.3255
404.2463
408.6514
403.3124
394.9220
397.8827
396.7549
402.5264
397.6490
396.7709
397.5388
394.5411
388.5963
385.9224
373.1939
373.3503
387.0585
388.5883
398.0004
398.9437
393.1349
389.1329
390.7673
390.9724
398.1054
409.0091
416.9436
418.7151
419.9219
417.0800
411.4052
419.0496
418.9755
415.9038
414.1018
418.9474
423.4387
417.5270
412.9241
419.8652
420.2997
416.3164
409.7625
410.1302
402.1244
401.3741
393.1629
403.0206
401.2362
407.7213
403.7387
403.5759
399.0548
395.3381
383.5956
383.8631
379.5288
371.8709
372.6327
365.3008
359.5034
345.8355
346.1189
348.0782
363.3571
358.0434
363.2038
372.2905
354.1433
353.6355
360.4416
353.9350
389.5725
383.8573
392.2104
383.6999
380.2395
370.3781
358.5801
362.8359
377.7639
385.1705
382.5380
387.6587
395.0506
387.0369
378.0612
379.8669
385.2215
384.4717
385.2724
375.4023
340.6392
331.9389
328.9697
332.6587
328.4160
311.0564
324.3378
318.8232
317.1383
297.6027
260.6365
227.5320
228.7851
224.4343
223.9224
220.3460
218.6721
208.4091
216.2970
219.0068
215.8408
220.6512
223.8595
231.6214
227.7376
231.4234
227.7861
231.7249
240.1264
197.7809
195.0783