Historis Peso Meksiko / Rial Yaman

Sejarah kurs harian MXN /YER sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Peso Meksiko = 20.1112 Rial Yaman

minimum pada

1 Peso Meksiko = 7.4645 Rial Yaman

sejarah harga YER / MXN

Date MXN/YER
13.9140
13.9896
13.9254
13.9121
13.7579
13.6657
13.6784
13.5325
13.6376
13.6533
13.7378
13.8596
13.6587
13.7485
13.7987
13.8130
13.8770
13.6175
13.7290
13.7847
13.7992
13.4268
13.1514
13.4179
13.4758
13.4891
13.7817
13.8133
13.8824
13.8488
13.7075
13.7254
13.5557
13.3007
13.3078
13.2601
13.2654
13.2595
13.0611
13.0191
12.8860
12.9393
12.9746
12.8986
12.9757
12.9825
12.9431
13.0311
13.0298
13.0421
13.0486
12.8461
12.8677
12.8500
12.7939
12.8682
12.7260
12.8313
12.9051
12.8732
12.9867
12.9177
12.7123
12.8382
12.7715
12.6861
12.6727
12.6476
12.4708
12.4292
12.5115
12.4358
12.2254
11.8726
12.0134
12.2795
12.3354
12.1279
11.8998
12.0771
12.2241
12.0689
12.2030
12.0013
12.1558
12.0754
12.2876
12.1046
12.3795
12.4034
12.3628
12.2670
12.1409
12.3589
12.2749
12.4243
12.4979
12.5384
12.8882
12.9752
12.7183
12.8829
13.0251
12.5836
12.6101
12.9114
13.4096
13.1370
13.0398
13.4164
13.9507
14.1191
13.9182
13.6197
13.9456
13.5056
13.4899
14.1603
15.0227
15.0962
14.9021
14.8314
14.7154
14.6090
14.9815
15.3360
15.0623
15.0067
14.8730
14.8973
14.7662
14.6439
14.6854
14.6658
14.6198
14.5392
14.5640
14.8153
14.8697
14.7485
14.7022
14.5867
14.3986
14.3312
14.5749
14.6286
14.2120
14.2639
13.8510
13.7944
13.9765
13.7487
14.1625
14.3901
14.6134
14.4813
14.5652
14.9068
14.6997
14.6746
14.6589
14.9401
14.8623
14.9573
14.6754
14.6702
14.6101
14.6551
14.4821
14.3297
14.2229
13.9873
14.3479
14.0745
13.9518
13.9209
13.8801
13.2098
13.9024
13.6194
13.6144
13.4827
13.0600
13.3379
13.3058
13.3270
13.0775
12.8606
12.9241
12.6465
12.5993
12.6869
12.9588
12.8037
12.9303
12.8608
12.6336
12.5593
12.5211
12.5407
12.5003
12.2877
12.5669
12.6159
12.5242
12.5121
12.4247
12.6238
12.3549
12.2684
12.2287
12.2374
12.0682
12.3420
12.5643
12.3432
12.2197
12.7861
12.8041
12.5617
12.5002
12.2847
12.2301
12.3696
12.2756
11.9706
11.7454
12.2188
12.3101
12.2594
12.1506
12.1240
12.1620
12.3316
12.2832
12.2065
12.0902
12.0540
11.9118
11.7830
11.5411
11.9117
12.1423
12.2998
11.9998
12.3975
12.2645
11.9953
12.1976
12.4773
12.4641
12.6151
12.6031
12.4542
12.3391
12.5656
12.4527
12.5643
12.4789
12.4770
12.6144
12.6112
12.6229
12.1895
12.5343
12.6050
12.5424
12.5779
12.6433
12.5760
12.4032
12.5971
12.6353
12.4272
12.3267
12.1501
12.1667
12.1144
11.6468
12.1244
12.0650
12.5396
12.4514
12.2911
12.4489
12.7123
12.4782
12.5525
12.5122
12.5194
12.3519
12.5830
12.4162
12.4522
12.3555
12.3071
11.7123
11.9430
11.8105
11.8009
11.7071
11.1947
11.7265
11.8740
11.5875
11.4231
11.3857
11.2985
11.1426
11.0565
11.4035
11.1313
11.0133
11.2131
10.8553
11.1689
11.2974
11.6511
11.3488
11.0964
10.5491
10.4644
10.3843
10.1094
10.4226
10.6072
10.1931
10.4994
9.8824
11.0650
12.0242
12.8936
13.1370
13.4864
13.3843
13.2949
13.2499
13.4104
13.3105
13.2818
13.2187
13.2093
13.2148
13.0157
12.7871
12.8736
12.9518
13.0890
13.0512
13.0972
13.0907
12.9877
12.7875
12.6817
12.8446
12.8789
12.7893
12.4367
12.5557
12.5952
12.7813
12.7115
13.1360
13.1350
13.1899
13.2195
13.1054
13.0323
13.0526
13.0335
12.6296
13.1343
13.1319
13.0252
13.1707
13.1642
13.2962
13.2604
13.1821
13.0540
13.1548
13.1307
12.9078
12.9712
13.0805
12.9988
12.9422
13.0981
13.1469
13.0647
13.1847
12.9255
12.7388
12.5988
12.4621
12.3188
12.3092
12.1500
12.2880
12.2960
12.5919
12.4727
12.8998
13.2917
13.2132
13.3766
13.1950
13.2249
12.9854
13.0392
13.3150
13.1656
13.0751
13.5098
13.5083
13.2318
13.2900
13.0532
12.5583
12.5715
12.1779
12.1646
12.4742
12.7799
12.6302
12.7792
12.8480
13.3744
13.2133
13.9006
13.6418
13.7198
13.6545
13.3752
13.4625
14.1271
13.4011
13.5048
13.4558
13.2998
13.4446
13.3784
13.2701
13.0401
12.7337
12.6694
13.1254
13.1331
13.4466
13.4723
13.1768
13.0888
13.1385
13.0136
13.1198
13.1437
13.4113
13.7205
13.9690
14.1010
14.1641
13.9985
13.9617
14.1723
14.0741
13.9557
14.0593
14.1125
14.2369
13.9499
13.7651
13.9742
13.9208
13.8060
13.6419
13.5397
13.3762
13.3114
12.9912
13.3456
13.3385
13.5114
13.3636
13.3624
13.2373
13.1639
12.7359
12.7364
12.5531
12.2755
12.3131
12.1646
11.9973
11.6766
11.5166
11.6987
12.0523
12.1315
12.2744
12.3695
12.1462
12.1186
12.2252
12.0844
13.4668
13.2495
13.4814
13.2525
13.2080
12.9458
12.5674
12.7097
13.2727
13.4216
13.4158
13.6222
13.8259
13.4559
13.2384
13.3143
13.5680
13.5572
13.6255
13.0152
13.3372
13.5653
13.4431
13.4478
13.5741
13.8122
14.0024
14.5584
14.2949
14.2580
13.0829
12.3638
12.2141
12.4098
12.1060
12.0630
11.8053
11.7718
11.2169
11.7333
11.7505
11.6043
11.8634
12.0585
12.4062
12.4557
12.6155
12.4162
12.8250
12.9747
12.9450
12.8355
12.8202
13.0751
13.0036
13.0462
13.0567
12.8351
12.6111
12.9195
12.8276
12.6699
12.8414
12.5425
13.1039
13.3105
13.3104
13.2097
13.4523
13.6927
13.6850
13.7346
14.0143
13.9324
13.7414
13.9088
14.0876
14.2538
14.0476
13.8883
13.9872
13.9321
14.0101
14.4354
14.0962
14.3855
13.9424
13.8899
14.3305
14.2561
14.4172
14.5068
14.4450
14.7303
14.7116
14.6826
14.4049
14.5589
14.6708
14.5953
14.9582
15.3826
15.7485
15.8329
15.7977
15.8239
15.8626
15.8799
15.9831
16.0256
15.9461
16.2107
16.2293
16.3870
16.4118
16.3471
16.4677
16.2938
16.2962
16.5439
16.5765
16.5920
16.5274
16.5706
16.5030
16.4896
16.5379
16.6643
16.7032
16.6677
16.6009
16.4876
16.3814
16.4974
16.5010
16.5249
16.4633
16.2887
16.3249
16.2744
16.1641
16.2157
16.2826
16.1405
15.9279
16.0718
16.2388
16.4680
16.4330
16.4584
16.5596
16.6450
16.7048
16.2991
16.4992
16.6692
16.2819
16.5383
16.7022
16.6079
16.5315
16.3702
16.4336
16.7617
16.5959
16.3770
16.1363
16.3640
16.4936
16.9786
16.9975
16.8937
17.1549
16.8985
16.5857
16.6081
16.1576
16.8547
16.7437
16.8303
17.2208
17.4604
17.7090
17.7679
17.6408
17.5225
17.6038
17.6371
17.3998
17.3796
17.2923
17.1015
16.8443
16.8023
16.9275
16.8619
16.9331
16.8437
16.9497
17.0497
16.8426
16.5742
16.6002
16.8503
16.7794
16.6159
16.5659
16.4346
16.2927
16.4808
16.4379
16.7117
16.7732
16.7738
16.7385
16.6484
16.8283
16.5312
16.2671
16.3085
16.3935
16.3804
16.4078
16.2152
15.8841
16.1844
15.9909
16.0895
15.3407
15.4405
15.3636
15.1095
15.3817
15.6056
15.6268
16.2243
16.4826
16.3376
16.2881
16.5742
16.8477
16.9965
17.0646
16.9685
16.9016
16.8383
17.2721
17.2481
17.2614
16.8808
16.6955
16.1796
15.9656
15.7376
15.8150
15.6281
15.5064
15.8458
15.2189
15.3434
15.8640
15.9069
16.2086
15.8414
16.0478
16.0804
15.4478
15.8108
16.2844
16.9122
17.2519
17.3342
17.5192
17.5492
17.6500
18.2377
18.3276
18.2865
18.3518
18.5450
18.0791
18.1297
18.0159
18.2818
18.4536
18.2665
18.3105
18.5004
18.6591
18.4249
18.2167
18.2977
18.1440
17.9295
17.8895
18.0381
17.8886
17.7562
17.8435
17.7401
17.9306
17.5827
17.8211
17.7900
17.5171
17.4463
17.3103
17.2361
17.2444
17.2405
17.0447
17.3314
17.3248
17.4520
17.3851
17.4677
17.3639
17.3267
17.1188
17.2039
16.8517
17.6052
18.3207
18.1232
18.4879
18.7444
18.8849
17.7912
18.0816
17.4533
17.5632
17.2322
17.7563
18.0523
17.6128
17.1892
17.4827
17.1543
16.1533
16.4147
16.7172
16.8995
16.6522
16.8366
16.5822
16.4926
16.3031
16.3918
16.5745
16.0629
16.1244
15.8056
15.5858
15.7621
15.8923
16.2224
16.2648
15.9003
15.9628
16.0767
15.9561
16.2546
15.8360
15.8288
15.8369
15.4147
15.6174
15.6212
15.5923
15.3228
14.7356
14.8855
15.1482
15.0517
15.0717
15.1802
15.7182
15.5262
15.6247
15.3703
15.2378
15.0830
14.5483
15.0769
15.2207
14.9167
14.8944
14.9115
15.2383
15.2065
15.2181
15.2108
14.7491
14.5316
15.0191
15.2613
14.7493
13.8430
14.0774
14.0755
13.0172
12.9845
13.5169
13.7559
14.2014
13.7972
14.3520
14.3707
14.5938
14.7517
14.8772
15.2246
14.8216
14.8403
14.6596
14.8547
15.2846
15.7511
15.6399
15.1139
15.6320
15.9230
17.2744
18.2634
18.8232
18.5285
19.0495
19.3564
19.6631
19.5746
19.5994
20.0684
19.7364
19.5794
19.3844
19.3123
19.3211
19.3524
19.2895
19.2397
19.2680
19.2273
19.1700
18.9597
19.0119
19.0791
18.9493
18.8831
18.8675
18.6639
18.6092
18.4182
18.3273
18.5619
18.4329
18.4666
18.4241
18.3855
18.2544
18.1116
18.1652
18.1872
18.1957
18.3498
18.2990
18.3150
18.1952
18.0757
18.1159
18.1523
18.5125
18.5124
18.2957
18.3941
18.2978
18.1611
18.1486
17.8274
17.7961
18.0143
18.0237
17.8524
18.0653
18.0515
18.1008
18.4296
18.4309
18.4624
18.4211
18.2998
18.4284
18.1554
18.4636
18.3472
18.3597
18.3547
18.2416
18.1612
18.0481
17.9311
17.8741
17.7845
17.7645
17.6073
17.5656
17.4855
17.6849
17.8574
17.7584
17.9035
17.6786
18.0166
17.8805
17.8623
18.0294
18.0288
18.1416
18.0830
17.8219
17.7215
17.8827
17.9242
18.0766
18.2211
18.0556
18.0545
17.6783
17.8228
17.6778
17.9408
17.8021
18.0378
17.8826
18.1225
18.1520
17.9694
17.9618
17.8958