Historis Peso Meksiko / Kwacha Zambia

Sejarah kurs harian MXN /ZMW sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Peso Meksiko = 1.6324 Kwacha Zambia

minimum pada

1 Peso Meksiko = 0.4006 Kwacha Zambia

sejarah harga ZMW / MXN

Date MXN/ZMW
1.1159
1.1192
1.1062
1.0918
1.0858
1.0706
1.0464
1.0268
1.0577
1.0343
1.0209
1.0212
1.0051
1.0475
1.0885
1.0895
1.0998
1.0689
1.0912
1.0929
1.0991
1.0850
1.0486
1.0877
1.1001
1.0927
1.1047
1.0941
1.0706
1.0978
1.1297
1.1229
1.1379
1.0847
1.1844
1.2468
1.2567
1.2883
1.2662
1.2542
1.2472
1.2299
1.2313
1.2043
1.1956
1.2304
1.2318
1.2985
1.2954
1.2945
1.2862
1.2811
1.2661
1.2456
1.2392
1.2457
1.2127
1.2502
1.2303
1.2375
1.2994
1.2732
1.2164
1.2808
1.3057
1.3914
1.4353
1.3980
1.3393
1.4131
1.4260
1.4493
1.4092
1.3523
1.3759
1.4398
1.4373
1.4048
1.3793
1.3776
1.3863
1.3572
1.3644
1.3432
1.3577
1.3353
1.3729
1.3479
1.3727
1.3756
1.3488
1.3185
1.3398
1.3579
1.3354
1.3348
1.3283
1.3356
1.3607
1.3733
1.3450
1.3642
1.3755
1.3210
1.3198
1.3565
1.3753
1.3736
1.3473
1.4034
1.4451
1.4451
1.3693
1.3044
1.4191
1.3929
1.4238
1.4704
1.6067
1.5615
1.5311
1.6097
1.5660
1.5081
1.4999
1.5041
1.5052
1.6043
1.5214
1.4511
1.3966
1.3436
1.3416
1.5771
1.5858
1.5684
1.5408
1.5467
1.5408
1.5211
1.4973
1.4563
1.4004
1.3646
1.3730
1.3581
1.2957
1.2633
1.2183
1.1940
1.1881
1.1775
1.1901
1.2092
1.2008
1.2086
1.1840
1.1796
1.1459
1.1319
1.1508
1.1273
1.1527
1.1277
1.0617
1.0422
0.9947
1.1328
1.1413
1.1344
1.0991
1.0553
1.0720
1.0161
0.9888
0.9711
0.9782
1.0732
1.1177
1.0758
1.0604
1.0382
0.9972
1.0131
0.9920
0.9811
0.9556
0.9288
0.9241
0.8956
0.8775
0.8710
0.8795
0.8522
0.8496
0.8359
0.8237
0.7999
0.7976
0.7931
0.7853
0.7714
0.7853
0.7816
0.7695
0.8029
0.8008
0.8128
0.7893
0.8043
0.7974
0.8031
0.7886
0.8173
0.8575
0.8366
0.8242
0.8635
0.8810
0.8597
0.8505
0.8365
0.8327
0.8366
0.8683
0.8725
0.8472
0.8669
0.8620
0.9204
0.8937
0.8771
0.8529
0.8495
0.8300
0.8133
0.8015
0.7935
0.7700
0.8297
0.8203
0.8379
0.8490
0.8573
0.8296
0.8479
0.8301
0.8181
0.8229
0.8295
0.8164
0.8187
0.8092
0.7872
0.8330
0.9550
0.9599
0.9658
0.9968
1.1211
1.1420
1.1419
1.1411
1.1013
1.1321
1.1364
1.1292
1.1313
1.1355
1.1239
1.1069
1.1202
1.1222
1.1006
1.0864
1.0717
1.0714
1.0622
1.0202
1.0578
1.0476
1.0827
1.0740
1.0511
1.0620
1.0829
1.0581
1.0611
1.0577
1.0566
1.0422
1.0575
1.0417
1.0444
1.0301
1.0247
0.9580
0.9685
0.9529
0.9474
0.9384
0.8927
0.9373
0.9460
0.9091
0.8902
0.8730
0.8406
0.8191
0.8058
0.8260
0.8073
0.7953
0.8134
0.7876
0.8103
0.8180
0.8527
0.8337
0.7992
0.7786
0.7785
0.7601
0.7543
0.7715
0.7859
0.7705
0.7510
0.6820
0.7117
0.7379
0.7851
0.7728
0.7915
0.7873
0.7766
0.7699
0.7794
0.7538
0.7523
0.7434
0.7137
0.7658
0.8019
0.7490
0.7420
0.7216
0.7198
0.6959
0.6943
0.6917
0.6838
0.6697
0.6681
0.6753
0.6775
0.6714
0.6508
0.6576
0.6583
0.6656
0.6546
0.6771
0.6730
0.6589
0.6693
0.6762
0.6778
0.6830
0.6890
0.6626
0.6866
0.7240
0.6812
0.6748
0.6692
0.6525
0.6570
0.6338
0.6324
0.6317
0.6306
0.6172
0.6225
0.6246
0.6207
0.6121
0.6230
0.6272
0.6226
0.6254
0.6141
0.6072
0.6003
0.5989
0.5829
0.5840
0.5772
0.5820
0.5825
0.5874
0.5753
0.6028
0.6493
0.6295
0.6693
0.6270
0.5683
0.5345
0.5357
0.5452
0.5382
0.5232
0.5396
0.5406
0.5206
0.5278
0.5089
0.5020
0.4933
0.4843
0.4937
0.5107
0.5295
0.5135
0.5054
0.5157
0.5283
0.5018
0.5286
0.5116
0.5199
0.5165
0.5048
0.5203
0.5192
0.5207
0.5345
0.5225
0.5153
0.5248
0.5171
0.5204
0.5256
0.5075
0.4929
0.5185
0.5364
0.5457
0.5473
0.5313
0.5184
0.5268
0.5206
0.5148
0.5093
0.5169
0.5326
0.5317
0.5428
0.5265
0.5107
0.5037
0.5083
0.5085
0.5082
0.4950
0.4978
0.5026
0.5028
0.5032
0.5151
0.5140
0.5067
0.5072
0.5010
0.4961
0.4912
0.4864
0.4993
0.4967
0.5098
0.5106
0.5173
0.5065
0.4966
0.4881
0.4991
0.4810
0.4811
0.4885
0.4794
0.4690
0.4580
0.4602
0.4676
0.4742
0.4765
0.4863
0.4846
0.4711
0.4772
0.4841
0.5014
0.5519
0.5438
0.5557
0.5436
0.5386
0.5247
0.5079
0.5141
0.5352
0.5456
0.5419
0.5492
0.5597
0.5493
0.5327
0.4961
0.5416
0.5509
0.5228
0.5842
0.5842
0.5611
0.5620
0.5528
0.5523
0.5472
0.5563
0.5441
0.5309
0.5969
0.6393
0.6452
0.6550
0.6398
0.6387
0.6271
0.6221
0.5931
0.6152
0.6195
0.6089
0.6113
0.6151
0.6356
0.6343
0.6427
0.6319
0.6238
0.6837
0.7294
0.7769
0.8144
0.7647
0.7366
0.7229
0.7129
0.7311
0.6342
0.6007
0.5865
0.5835
0.5268
0.4914
0.4856
0.4860
0.4745
0.4679
0.4772
0.4973
0.4815
0.4760
0.4815
0.4761
0.4631
0.4689
0.4680
0.4797
0.4813
0.4795
0.4817
0.4787
0.4731
0.5087
0.4967
0.5156
0.4784
0.4526
0.4594
0.4641
0.4494
0.4430
0.4382
0.4357
0.4427
0.4441
0.4305
0.4306
0.4301
0.4311
0.4419
0.4543
0.4623
0.4689
0.4683
0.4667
0.4691
0.4700
0.4691
0.4688
0.4644
0.4668
0.4682
0.4625
0.4614
0.4615
0.4680
0.4674
0.4660
0.4729
0.4728
0.4730
0.4746
0.4820
0.4676
0.4802
0.4948
0.5211
0.5329
0.5199
0.5034
0.4914
0.4808
0.4754
0.4699
0.4727
0.4735
0.4586
0.4634
0.4497
0.4379
0.4369
0.4323
0.4210
0.4144
0.4147
0.4153
0.4209
0.4227
0.4235
0.4228
0.4286
0.4345
0.4205
0.4207
0.4295
0.4181
0.4240
0.4182
0.4086
0.4053
0.4024
0.4064
0.4126
0.4129
0.4072
0.4037
0.4108
0.4161
0.4300
0.4315
0.4298
0.4379
0.4305
0.4258
0.4242
0.4111
0.4246
0.4177
0.4187
0.4249
0.4353
0.4383
0.4391
0.4386
0.4377
0.4329
0.4420
0.4356
0.4360
0.4339
0.4282
0.4192