Historis Ringgit Malaysia / Rupee India

Sejarah kurs harian MYR /INR sejak Minggu, 25 Juli 2004.

Maksimum dicapai pada

1 Ringgit Malaysia = 20.6054 Rupee India

minimum pada

1 Ringgit Malaysia = 11.3632 Rupee India

sejarah harga INR / MYR

Date MYR/INR
19.3013
19.2715
19.2774
19.1609
18.8280
18.9837
18.0536
17.8506
17.8933
17.7174
17.7045
17.7079
17.6927
17.6936
17.6542
17.7021
17.7862
17.6470
17.6218
17.5028
17.4530
17.4933
17.5214
17.6367
17.6564
17.5704
17.6745
17.5530
17.3440
17.3502
17.4167
17.4821
17.5800
17.5807
17.7449
17.8567
18.1073
17.9561
17.7095
17.7988
17.9134
17.7954
17.8612
17.6692
17.9495
17.4798
17.4157
17.5669
17.5973
17.6725
17.7205
17.7525
17.7436
17.7734
17.7660
17.8778
18.0284
18.1616
18.1530
17.8896
18.0718
17.6696
17.5595
17.5472
17.7170
17.8219
18.0255
17.9327
18.2113
18.2918
18.4335
18.0403
18.4444
18.5448
18.3283
18.2875
18.5742
18.6656
18.9511
19.4034
19.2225
19.0193
18.9186
18.7819
18.7755
18.7351
18.6606
18.7107
18.7459
18.2256
17.8484
17.6214
17.2338
17.4977
17.4676
17.4252
17.7250
17.5334
17.7310
17.5177
17.6208
17.8460
17.8420
17.8114
17.8390
17.8520
17.7329
17.9011
17.9723
17.9530
17.8880
17.8113
17.7063
17.6894
17.7209
17.7619
17.6619
17.6912
17.6494
17.5779
17.5624
18.1468
18.1903
18.4537
17.9314
17.9063
18.0612
17.8384
17.8129
17.8193
17.7496
17.6325
17.8319
17.9251
17.9248
18.0005
17.8125
17.7079
17.7828
17.8856
17.7903
18.0249
18.0875
18.0357
18.0822
17.8661
17.6195
17.5693
17.7316
17.6254
17.6597
17.5358
17.4966
17.6106
17.5934
17.5771
17.7521
17.7883
17.8821
17.9175
17.8834
17.7840
17.6380
17.5642
17.5616
17.7409
17.8942
17.9894
18.2520
18.1590
18.1445
17.6897
17.5642
17.5980
17.6330
17.8529
18.0725
17.9263
18.0000
17.9388
18.0878
18.0375
18.0782
18.1640
18.2428
18.1581
18.2891
18.1700
18.1263
18.1641
18.1504
18.0737
18.0028
17.9099
17.7527
17.6993
17.6920
17.6099
17.6831
17.8484
17.7006
17.6662
17.6098
17.7688
17.8304
17.8468
17.7902
17.5902
17.5450
17.6347
17.4419
17.6222
17.7369
17.7602
17.6694
17.5023
17.3905
17.3613
17.5173
17.5234
17.4820
17.5090
17.6171
17.4115
17.4016
17.2360
17.2453
17.6487
17.3309
17.0531
17.2157
17.2103
17.3222
17.5726
17.4993
17.4188
17.5008
17.3634
17.1927
17.1162
17.0540
17.1425
17.1568
17.3132
17.2725
17.0572
16.9081
16.9562
17.0122
16.9565
16.8722
16.9476
17.2179
17.2321
17.0485
17.1439
17.1946
16.9647
16.9394
16.6829
16.7592
16.7041
16.5760
16.6719
16.7318
16.7245
16.7030
16.5424
16.6004
16.7233
16.9688
16.7350
16.8905
16.8664
16.8793
16.9851
16.9565
16.9432
16.8307
17.0681
17.3843
17.4148
17.4977
17.4790
17.5422
17.2994
17.2628
17.2760
16.9692
16.8346
16.7958
17.1724
17.3761
16.9303
16.9104
17.1141
17.4304
17.4506
17.6099
17.7194
17.7503
17.7525
17.7215
17.6005
17.5292
17.4927
17.2330
17.0725
17.0209
17.0673
16.8718
16.9284
16.9586
16.9865
17.0460
17.0041
16.9623
17.0316
16.9267
16.8836
16.9273
17.1142
17.1189
17.0205
16.9453
17.0697
16.8419
16.7701
16.8682
16.6260
16.6526
16.6360
16.6446
16.5661
16.5826
16.3215
16.4873
16.4060
16.2384
16.1001
15.8772
15.7286
15.6767
15.7302
15.7862
15.8435
15.6827
15.7069
15.6131
15.2684
15.3153
15.3462
15.3453
15.4630
15.4911
15.5325
15.3299
15.2436
14.9950
14.9483
14.9679
14.9492
14.9089
14.9946
15.0497
15.0054
15.0024
15.0890
15.0257
15.0782
15.1182
15.0942
15.0968
14.9867
14.8079
14.8475
14.8058
14.6634
14.6407
14.5666
14.6778
14.7368
14.7624
14.8849
14.9916
15.0313
15.0133
15.0446
15.1759
15.3192
15.3420
15.2548
15.2175
15.1951
15.1504
15.1557
15.2521
15.2901
15.3740
15.4734
15.6134
15.8746
15.9195
16.0191
15.8273
16.0010
16.1564
16.1351
16.1961
16.3276
16.3387
16.6039
16.7131
16.7562
16.5600
16.5929
16.5057
16.9075
16.8040
16.8639
16.5018
16.5938
16.4393
16.2537
16.4399
16.5393
16.5693
16.6136
17.0134
17.0400
17.0642
16.9893
17.0502
16.5849
16.3823
16.3836
16.3343
16.3363
16.2692
16.4520
16.3190
16.3878
15.7448
15.3515
15.1940
15.3981
15.4099
15.4494
15.5360
15.8617
15.7018
15.4382
15.0809
15.1536
15.2714
15.3055
15.2639
15.6171
14.9318
14.9598
15.4209
15.4041
15.4241
15.8647
15.7591
15.9743
16.2342
16.6475
16.8009
16.6732
16.6800
16.6027
16.8731
17.0199
17.0467
17.0201
17.2808
17.5913
17.7964
17.7330
17.6841
17.8141
17.3470
16.8738
17.0874
16.8824
16.9123
16.9862
17.0046
17.0296
17.1012
17.3462
17.4621
17.0252
17.0184
17.2924
17.4219
17.9166
18.2010
18.1190
18.0495
17.7402
18.1095
18.4415
18.4307
18.4239
18.5176
18.6886
18.7148
18.7377
18.9321
18.7925
18.7714
18.9719
18.9853
19.1781
19.1401
19.2682
19.1079
19.0156
18.9135
18.9690
18.8833
18.7906
18.7177
18.6907
18.6431
18.4641
18.3447
18.2725
18.1726
18.5015
18.4705
18.5636
18.5997
18.5555
18.3630
18.3585
18.4412
18.6651
18.5840
18.8942
18.8743
18.7506
18.6887
18.6948
18.8429
18.5709
18.8155
18.9644
18.7924
18.8331
19.0776
19.0360
19.3947
19.4151
19.5925
19.7797
19.4786
19.5953
19.3445
19.2754
19.3252
19.2823
19.6026
19.2125
19.7119
20.2171
19.4457
19.2165
18.7875
18.8398
18.4127
18.7120
18.7911
18.9640
18.7654
18.5633
18.4964
18.5362
18.2886
18.3563
18.2517
18.3008
18.0664
17.8689
17.7505
17.9484
17.8531
17.5637
17.4909
17.3023
17.4587
17.6997
17.4245
17.5013
17.3473
17.1929
17.6995
17.7272
18.1051
18.0846
17.9675
17.9397
17.9125
17.8011
17.9765
18.2094
17.9800
17.9074
17.8106
17.6912
17.5400
17.3432
17.1037
17.1277
17.4017
17.7583
17.8707
17.8437
17.9083
17.7557
17.7511
17.8756
17.6082
17.6346
17.3508
17.5326
17.5296
17.8521
17.7178
17.5454
17.3969
17.5595
17.5490
17.5036
17.3281
17.4141
17.1162
16.8401
16.6540
16.6181
16.6238
16.4474
16.4978
16.4990
16.3319
16.2812
16.2465
16.2684
16.2623
16.1610
16.3777
16.6403
16.8069
16.7248
16.6036
16.6831
16.3832
16.3248
16.3962
16.0603
15.7129
15.8567
15.8812
15.8029
15.6831
15.3112
15.5464
15.3089
15.5760
15.4403
15.4325
15.3757
15.2174
14.8709
15.0139
14.9435
14.8073
14.7757
14.7993
14.7342
14.7830
14.7612
14.8851
14.9324
14.7814
14.7961
14.9639
14.9534
14.8172
14.7034
14.6876
14.6904
14.8069
14.8418
14.8346
14.8645
14.8380
14.8323
14.8967
14.9648
15.0113
14.9105
14.8887
14.7590
14.5687
14.6156
14.4351
14.3820
14.2841
14.5356
14.6450
14.3773
14.3436
14.3610
14.3471
14.3172
14.3233
14.4089
14.5615
14.7278
14.9411
14.9464
14.9411
14.8961
14.7022
14.6723
14.6029
14.7167
14.6069
14.6027
14.5572
14.3474
14.3413
14.2968
14.1406
14.2454
14.1488
14.1314
14.0283
13.8706
13.9399
13.8944
13.8592
13.7851
13.7579
13.7054
13.7332
13.6372
13.6015
13.5744
13.5312
13.6045
13.5604
13.5829
13.6326
13.5941
13.6337
13.5735
13.6283
13.6903
13.6934
13.6842
13.7640
13.6954
13.7326
13.6873
13.8024
13.6538
13.6683
13.7196
13.7464
13.7998
13.8792
13.8338
13.8579
13.8361
13.7963
13.6359
13.5404
13.6899
13.6041
13.6241
13.6956
13.5756
13.6928
13.5224
13.4971
13.5094
13.5343
13.4402
14.0674
14.0948
13.9559
13.7791
13.7572
14.0632
13.9863
13.8291
13.9935
13.9612
13.9328
13.5873
13.4583
13.5062
13.4829
13.3948
13.5615
13.6612
13.8685
13.8542
13.7135
13.3852
13.5978
13.7727
13.7702
13.6597
13.3379
13.7827
13.9041
13.9079
13.7417
13.6715
13.5690
13.2827
13.3027
12.9944
12.9732
12.9573
13.0755
12.7003
12.9958
13.0216
13.1809
13.2613
13.2593
13.1483
13.1665
13.1360
13.1247
13.1653
13.2388
13.1052
13.0867
12.8825
12.7092
12.7023
12.6225
12.5392
12.5190
12.5328
12.7015
12.6275
12.6071
12.4138
12.3254
12.2239
12.1481
12.1338
11.9904
12.0352
11.9420
11.9018
11.7850
11.8135
11.8449
11.7526
11.8007
11.6394
11.7705
11.7139
11.7780
11.7787
11.6258
11.6320
11.7015
11.5507
11.6140
11.5149
11.6113
11.7594
11.7478
11.6561
11.6119
11.6517
11.7839
11.7050
11.7228
11.8038
11.7631
11.8587
11.7118
11.8920
11.9374
11.9394
11.9536
11.9066
11.9932
12.1489
12.1440
12.3820
12.4531
12.5301
12.5680
12.6041
12.6284
12.6122
12.6037
12.5970
12.5831
12.6091
12.6066
12.6214
12.6294
12.5505
12.5669
12.5662
12.5761
12.4052
12.2604
12.3082
12.3457
12.2589
12.3336
12.3310
12.3285
12.3636
12.4299
12.4642
12.5332
12.5857
12.6602
12.6323
12.6559
12.6567
12.7110
12.7197
12.6862
12.6528
12.6307
12.5614
12.5536
12.4942
12.4594
12.5852
12.6678
12.5308
12.5681
12.4806
12.3674
12.2991
12.2623
12.1889
12.0745
12.0798
11.9798
11.9382
11.9270
11.9649
11.9308
11.8657
11.8082
11.7180
11.7857
11.8031
11.7982
11.9189
11.9270
11.9047
12.1922
12.2434
12.1440
12.0987
12.0753
12.1327
11.9444
11.9522
11.8861
11.8636
11.7400
11.6462
11.6337
11.6108
11.6608
11.6420
11.5550
11.5781
11.5994
11.5627
11.5878
11.4568
11.4554
11.4532
11.4400
11.4624
11.4754
11.4700
11.4613
11.4443
11.4364
11.4371
11.4563
11.4889
11.5013
11.4882
11.5027
11.4986
11.4881
11.4430
11.4755
11.4736
11.5243
11.4885
11.4301
11.4928
11.5000
11.4825
11.5333
11.4188
11.5175
11.5380
11.6153
11.4652
11.7609
11.8376
11.8550
11.8674
11.9335
11.9979
12.0537
12.0459
12.0588
12.0863
12.0691
12.1381
12.1875
12.1878
12.1683
12.2004
12.2094
12.1830
12.1778