Historis Ringgit Malaysia / Rubel Rusia

Sejarah kurs harian MYR /RUB sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Ringgit Malaysia = 34.1553 Rubel Rusia

minimum pada

1 Ringgit Malaysia = 7.1394 Rubel Rusia

sejarah harga RUB / MYR

Date MYR/RUB
19.1802
18.8301
18.8488
18.9138
17.8933
17.8880
17.9640
18.1597
18.0735
18.3055
18.7634
18.9723
18.9387
18.9631
19.1598
19.9103
20.1594
20.7982
20.6723
19.7589
19.7324
19.7007
19.6791
19.6054
19.2935
19.2977
19.1118
19.2779
19.8917
19.3343
19.3241
19.4116
18.6013
18.8152
18.9633
19.5854
19.5319
19.2849
18.8279
19.1321
19.1955
19.6918
19.7099
19.8936
19.7315
19.5482
19.0711
19.1677
19.0647
18.7518
18.8427
19.2288
18.4631
18.3639
18.5785
18.5662
18.4055
18.5324
18.6737
18.6144
18.9028
18.8183
18.8510
19.1449
18.9433
18.5760
18.6278
19.2277
18.7222
18.9205
18.7806
19.8075
20.1015
19.8898
20.6346
21.6162
22.3249
22.2394
22.4798
22.7813
23.8200
24.7478
22.5451
23.2680
22.6014
23.8794
23.3567
22.2766
21.7485
22.6414
22.3004
22.4651
22.2587
22.4898
22.5510
21.7424
21.2509
20.7385
20.6187
21.1419
20.5597
20.4225
19.1812
18.6247
18.7416
18.8380
18.3895
18.4068
18.6738
18.7995
18.8256
18.9772
18.9414
19.3644
19.3523
19.2687
19.5392
19.4705
19.5873
19.4470
19.5777
19.6712
19.4433
19.4282
19.3694
19.3294
19.2970
19.1481
19.0682
18.8765
18.6244
18.7856
19.5425
19.4233
19.8658
19.2841
19.4678
19.6454
19.0089
18.9835
19.5090
19.9847
19.5171
19.8224
20.5554
20.9743
20.9828
20.4568
20.5695
20.3404
20.6768
20.5328
20.1119
21.3251
21.0025
20.2295
19.7703
19.9703
19.3877
19.1827
18.0567
18.1635
18.1385
17.6490
17.4282
17.6113
17.7876
17.5119
17.7971
18.3649
18.5538
16.6841
16.8454
16.8335
16.9281
17.0011
16.7596
16.4774
16.0965
15.9296
15.9788
16.1175
15.4497
15.4784
14.3197
14.3225
13.7333
13.2474
13.3533
12.9950
13.0763
13.0857
13.1546
13.7226
12.4839
12.6276
13.2033
13.4617
13.5940
13.7773
13.4112
13.7908
13.8484
14.1494
13.1357
12.9688
14.1179
12.9164
12.0629
12.4389
13.0701
13.9759
14.6291
13.3444
14.6942
15.9405
16.2398
17.2461
25.3627
28.5375
34.1553
25.0109
19.2412
18.2605
18.0281
18.4788
18.7846
18.2125
17.8312
17.8327
17.5458
17.5319
17.4475
17.5743
17.5709
17.9203
17.4261
17.1492
17.2524
16.8230
17.0740
17.2338
17.3730
17.3316
17.5063
17.5169
17.5996
17.6694
17.5380
17.3008
17.4187
17.2765
17.4412
17.6814
17.7549
17.6687
17.4214
17.6394
17.5081
17.6423
17.7934
17.7152
17.8761
18.0917
18.2467
18.2996
18.5050
18.7066
18.4597
18.2759
18.2053
17.6949
18.1396
18.3134
18.3744
18.1804
18.2900
18.8471
18.6176
18.2698
18.4467
18.5974
18.2619
18.5223
18.2134
18.1192
18.7629
18.5861
18.5334
18.5727
19.3823
18.3614
18.7183
18.5806
18.8209
18.9854
18.5148
18.1479
18.2208
17.7072
17.8745
17.5728
17.5333
17.2951
16.8313
16.7364
16.6018
16.7909
16.3712
16.1454
16.2715
15.9638
16.0169
16.4212
16.6933
17.0056
17.3196
17.0795
17.2592
17.0117
17.4166
18.3743
17.8904
17.2651
17.7063
15.7737
15.4545
15.3198
15.4755
15.4680
15.4769
15.1752
15.0777
15.0665
15.0958
15.0415
15.0922
15.2706
15.3675
15.3005
15.3750
15.4196
15.2941
15.2278
15.2445
15.3504
15.4988
15.4857
15.2713
15.3571
15.7371
15.8175
15.7415
16.0457
15.5760
15.6475
15.3959
15.3259
15.2759
15.3827
15.2273
15.1142
15.3963
15.5530
15.6244
15.3765
15.4441
15.6984
15.7476
15.5952
15.4433
15.6352
15.8496
15.9866
15.7441
15.7857
16.0990
16.1054
16.1298
16.2359
16.1467
16.0451
16.1180
16.0996
16.3544
16.2299
16.7475
16.4432
15.9883
15.9765
15.9910
16.0232
15.6561
16.2174
15.8220
15.7469
15.6748
15.7842
16.0189
15.6936
15.9567
16.4704
17.0104
16.4553
16.4662
16.3455
16.4983
15.6224
15.3378
15.4902
15.4579
15.4929
15.6891
15.6360
15.8581
15.7476
15.6214
15.6497
15.4688
15.6444
15.9509
16.0550
15.8532
15.7657
15.6797
14.9007
14.7106
14.7487
14.5717
14.4516
14.2326
14.5002
14.6702
14.6924
14.5086
14.3606
14.2790
14.2920
14.1868
14.2197
14.3750
14.4587
14.4760
14.2289
14.3092
14.1710
13.7770
13.6813
13.5716
13.5724
13.7760
13.6798
13.7018
13.8700
13.6390
13.5284
13.6985
13.7876
13.9388
14.0098
13.9589
14.0280
13.8358
14.0302
13.7901
13.7426
13.6659
13.3736
13.2793
13.2199
13.1572
13.0225
13.4127
13.1194
12.6607
12.6739
12.8669
12.6538
12.8910
12.9417
13.2124
13.0876
13.0921
12.9752
13.0209
13.2957
13.5085
13.4024
13.3844
13.4152
13.6093
13.6064
13.7979
13.7826
14.3167
14.5126
14.4873
15.1608
15.1302
15.0972
14.8736
14.9413
14.9137
15.1179
15.4587
15.6200
15.7997
15.9571
15.9583
16.0931
16.0095
16.0506
16.6289
16.0037
15.8403
16.0289
16.0058
15.9486
15.7619
15.9037
16.1033
16.1862
16.3475
16.1573
16.4924
16.5799
16.9615
17.0854
17.1901
17.3263
17.1039
16.7223
17.1520
17.7391
17.9716
18.2077
19.1040
18.5379
18.2494
18.5588
17.5075
16.9698
17.0743
16.3377
16.5251
16.1269
16.0749
15.5438
15.1109
15.2150
14.7584
14.8492
14.8059
14.6337
14.9893
14.8644
14.9300
15.5072
15.7348
15.9141
15.4288
16.6624
15.9632
16.0836
16.4000
15.5412
14.9807
14.8537
14.8530
14.7020
14.4557
14.6154
14.9041
14.4793
13.8172
13.7475
14.1742
14.4734
14.5178
14.6523
14.1948
15.3105
15.5543
15.9994
16.8304
16.4734
17.1662
17.5251
17.6361
18.5566
18.9135
18.8926
18.2401
17.6413
17.1002
16.7721
15.9231
16.5868
15.3581
14.8992
13.4573
14.0827
13.8123
13.1058
12.8764
12.5131
12.4136
12.2436
12.0265
11.9182
11.8776
11.6421
11.8050
11.4255
11.4306
11.2514
11.1752
11.1642
11.0832
10.7812
10.8024
10.5715
10.6215
10.7326
10.7308
10.8501
10.6503
10.7818
10.8412
10.9751
10.9845
10.9838
11.0574
10.8705
10.7863
10.9593
11.0933
11.1080
11.0965
10.8060
10.6787
10.4225
10.5807
10.3596
10.1795
10.1725
10.1109
9.9520
9.9532
10.1587
10.1947
10.3382
10.2217
10.2138
10.2585
10.1986
10.1646
10.0854
10.1454
10.1059
9.9618
9.9688
9.8509
10.0743
10.1759
9.9973
10.0302
10.1378
10.1693
10.1851
10.1532
10.2317
10.3569
10.3969
10.2095
10.1374
10.3285
10.2911
10.3461
10.3721
10.4685
10.3921
10.2512
10.3703
10.3245
10.2352
10.0511
9.9668
9.8459
9.8651
9.9003
9.8309
9.7191
9.7232
9.6795
9.8977
9.9837
10.0235
9.9735
9.9936
10.0046
10.0960
10.0618
10.1608
10.1556
10.3023
10.3109
10.3281
10.2980
10.1552
10.1404
10.1450
10.1987
10.1514
10.0917
10.2332
10.4025
10.2352
10.2458
10.1998
10.2017
10.2057
10.2821
10.2609
10.3586
10.3036
10.3940
10.2562
10.2832
10.4974
10.1704
9.9676
9.8519
9.8487
9.7154
9.6281
9.6706
9.6394
9.5810
9.4269
9.5722
9.7702
9.7053
9.6104
9.8584
9.8772
10.0127
9.9504
10.0071
10.1066
10.1222
10.1536
9.8836
10.0692
9.9885
9.8628
9.8264
9.7717
9.6855
9.8158
9.8208
9.8640
9.8948
10.1610
10.1209
10.1898
9.8734
10.0361
9.8916
9.6559
9.7833
9.7451
9.5074
9.4208
9.3505
9.3646
9.3497
9.2814
9.2417
9.2497
9.2287
9.2583
9.3309
9.3502
9.2386
9.3326
9.2714
9.2999
9.3259
9.3040
9.3764
9.3756
9.2884
9.3763
9.3164
9.4319
9.6106
9.6247
9.7194
9.7431
9.7427
9.8049
10.0219
9.9469
9.8555
9.7573
9.7951
9.9567
9.8716
10.0451
9.8697
9.9180
9.9455
9.7436
9.8389
9.6629
9.8849
9.8625
9.9826
9.9380
9.8499
9.7694
9.7987
9.6291
9.5592
9.5642
9.4818
9.4334
9.6709
9.6778
9.5821
9.6268
9.6394
9.4948
9.4851
9.3970
9.4507
9.3359
9.0965
9.1645
9.0978
9.0556
9.1167
9.0390
8.9568
8.8090
8.9350
8.8825
8.8480
8.7957
8.8976
8.9117
8.8741
8.8888
8.8110
8.8729
8.6590
8.8676
8.8618
8.7525
8.6699
8.5140
8.4942
8.4805
8.5543
8.5458
8.7022
8.7188
8.6716
8.6363
8.7697
8.7783
8.9907
9.0398
8.9615
9.1613
9.0565
8.8441
8.7467
8.7129
9.1104
8.9180
8.8056
8.8610
8.8895
8.9207
8.8200
8.8730
9.0082
9.2373
9.3680
9.2474
9.3039
9.2648
9.3645
9.2706
9.1489
9.4307
9.5613
9.7094
9.8673
9.7239
9.9896
10.0154
9.0670
9.2444
8.7155
8.3611
8.3652
8.1861
7.8302
7.7165
7.7348
7.5882
7.6557
7.5489
7.6728
7.6027
7.4477
7.4889
7.4689
7.3747
7.4004
7.4139
7.3885
7.2738
7.2752
7.3537
7.3045
7.1744
7.1421
7.1958
7.1867
7.2136
7.2036
7.2436
7.2189
7.2481
7.3351
7.3348
7.3004
7.3903
7.5383
7.5115
7.4759
7.3745
7.4252
7.3343
7.4290
7.3730
7.4228
7.5164
7.6031
7.6567
7.5963
7.5618
7.5645
7.5531
7.4887
7.4167
7.3828
7.4130
7.4119
7.3393
7.2814
7.2712
7.2532
7.3359
7.3526
7.3887
7.3642
7.3581
7.3553
7.3288
7.2823
7.2834
7.3049
7.3366
7.3860
7.3752
7.3536
7.3388
7.3563
7.4558
7.3939
7.4315
7.4608
7.4485
7.5674
7.4631
7.6229
7.6558
7.6397
7.6140
7.5684
7.5499
7.5053
7.4691
7.5017
7.5388
7.5649
7.4750
7.4644
7.4904
7.5005
7.5147
7.5864
7.6134
7.5570
7.5994
7.5942
7.6170
7.4202
7.4727
7.4421
7.3891
7.2729
7.2619
7.3220
7.3423
7.2908
7.3754
7.3089
7.2906
7.2886
7.2786
7.2358
7.2867
7.2977
7.3190
7.2748
7.2320
7.2879
7.3317
7.3512
7.3098
7.3163
7.3665
7.3067
7.3752
7.3818
7.3831