Historis Ringgit Malaysia / Dolar Amerika Serikat
Sejarah kurs harian MYR /USD sejak Selasa, 28 Desember 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 0.34053 Dolar Amerika Serikat
minimum pada
1 Ringgit Malaysia = 0.20839 Dolar Amerika Serikat
Date | MYR/USD |
---|---|
0.22371 | |
0.22381 | |
0.22839 | |
0.22257 | |
0.22173 | |
0.22161 | |
0.22396 | |
0.22272 | |
0.22459 | |
0.22601 | |
0.22421 | |
0.22462 | |
0.22332 | |
0.22655 | |
0.22870 | |
0.22931 | |
0.23207 | |
0.23283 | |
0.23378 | |
0.24248 | |
0.23769 | |
0.23250 | |
0.22904 | |
0.22962 | |
0.22980 | |
0.22844 | |
0.22442 | |
0.22599 | |
0.21556 | |
0.21334 | |
0.21406 | |
0.21229 | |
0.21218 | |
0.21221 | |
0.21189 | |
0.21182 | |
0.21245 | |
0.21290 | |
0.21349 | |
0.21133 | |
0.21099 | |
0.20975 | |
0.20929 | |
0.20949 | |
0.21042 | |
0.21144 | |
0.21166 | |
0.21193 | |
0.21351 | |
0.21171 | |
0.20934 | |
0.20899 | |
0.20986 | |
0.21051 | |
0.21142 | |
0.21157 | |
0.21416 | |
0.21498 | |
0.21763 | |
0.21589 | |
0.21304 | |
0.21356 | |
0.21471 | |
0.21347 | |
0.21436 | |
0.21240 | |
0.21568 | |
0.20997 | |
0.20975 | |
0.21115 | |
0.21133 | |
0.21200 | |
0.21342 | |
0.21327 | |
0.21393 | |
0.21482 | |
0.21485 | |
0.21510 | |
0.21647 | |
0.21935 | |
0.22073 | |
0.21866 | |
0.22024 | |
0.21411 | |
0.21427 | |
0.21397 | |
0.21610 | |
0.21645 | |
0.21846 | |
0.21716 | |
0.21988 | |
0.22235 | |
0.22538 | |
0.22061 | |
0.22534 | |
0.22614 | |
0.22238 | |
0.22341 | |
0.22473 | |
0.22571 | |
0.22944 | |
0.23447 | |
0.23563 | |
0.23340 | |
0.23170 | |
0.22854 | |
0.22701 | |
0.22599 | |
0.22596 | |
0.22640 | |
0.22889 | |
0.22322 | |
0.21839 | |
0.21757 | |
0.21061 | |
0.21151 | |
0.21106 | |
0.21200 | |
0.21505 | |
0.21515 | |
0.21725 | |
0.21978 | |
0.22205 | |
0.22282 | |
0.22311 | |
0.22297 | |
0.22424 | |
0.22427 | |
0.22459 | |
0.22454 | |
0.22457 | |
0.22589 | |
0.22660 | |
0.22707 | |
0.22720 | |
0.22632 | |
0.22771 | |
0.22903 | |
0.22782 | |
0.22738 | |
0.22813 | |
0.22970 | |
0.22949 | |
0.23781 | |
0.23781 | |
0.23941 | |
0.23818 | |
0.23926 | |
0.23863 | |
0.23893 | |
0.23892 | |
0.23872 | |
0.23903 | |
0.23810 | |
0.23966 | |
0.23906 | |
0.23660 | |
0.23739 | |
0.23627 | |
0.23593 | |
0.23892 | |
0.24030 | |
0.24067 | |
0.24088 | |
0.24088 | |
0.23972 | |
0.23981 | |
0.23958 | |
0.23866 | |
0.23852 | |
0.24111 | |
0.24108 | |
0.24056 | |
0.23663 | |
0.23599 | |
0.23649 | |
0.23669 | |
0.23660 | |
0.23671 | |
0.23863 | |
0.24062 | |
0.24120 | |
0.24123 | |
0.24301 | |
0.24225 | |
0.24231 | |
0.24111 | |
0.24213 | |
0.24346 | |
0.24364 | |
0.24396 | |
0.24251 | |
0.24196 | |
0.24140 | |
0.24146 | |
0.24313 | |
0.24316 | |
0.24346 | |
0.24652 | |
0.24740 | |
0.24780 | |
0.24597 | |
0.24737 | |
0.24719 | |
0.24700 | |
0.24707 | |
0.24959 | |
0.24690 | |
0.24737 | |
0.24670 | |
0.24558 | |
0.24546 | |
0.24447 | |
0.24287 | |
0.24342 | |
0.24053 | |
0.24007 | |
0.24114 | |
0.24120 | |
0.24085 | |
0.23972 | |
0.24257 | |
0.24120 | |
0.24053 | |
0.23978 | |
0.23949 | |
0.23855 | |
0.23835 | |
0.23669 | |
0.23516 | |
0.23471 | |
0.23447 | |
0.23378 | |
0.23337 | |
0.23403 | |
0.23375 | |
0.23433 | |
0.23178 | |
0.22917 | |
0.22962 | |
0.23068 | |
0.23167 | |
0.22946 | |
0.22860 | |
0.23102 | |
0.22917 | |
0.23076 | |
0.22510 | |
0.23208 | |
0.23711 | |
0.23795 | |
0.23669 | |
0.24125 | |
0.24138 | |
0.24287 | |
0.24594 | |
0.24634 | |
0.24627 | |
0.24375 | |
0.24345 | |
0.24140 | |
0.24140 | |
0.24030 | |
0.23930 | |
0.23932 | |
0.24065 | |
0.24134 | |
0.24096 | |
0.23900 | |
0.23909 | |
0.23878 | |
0.23852 | |
0.23883 | |
0.23937 | |
0.23994 | |
0.24008 | |
0.23688 | |
0.23804 | |
0.23960 | |
0.23799 | |
0.23804 | |
0.24267 | |
0.24313 | |
0.24371 | |
0.24152 | |
0.24194 | |
0.24158 | |
0.23932 | |
0.24022 | |
0.23915 | |
0.23885 | |
0.23943 | |
0.24032 | |
0.24110 | |
0.24191 | |
0.24198 | |
0.24300 | |
0.24417 | |
0.24502 | |
0.24579 | |
0.24525 | |
0.24453 | |
0.24516 | |
0.24585 | |
0.24511 | |
0.24537 | |
0.24468 | |
0.24331 | |
0.24247 | |
0.24403 | |
0.24302 | |
0.24198 | |
0.23953 | |
0.23985 | |
0.23961 | |
0.24007 | |
0.23878 | |
0.23869 | |
0.23901 | |
0.23949 | |
0.23926 | |
0.24041 | |
0.24062 | |
0.24027 | |
0.24155 | |
0.24213 | |
0.24163 | |
0.24100 | |
0.24219 | |
0.24405 | |
0.24398 | |
0.24396 | |
0.24516 | |
0.24643 | |
0.24597 | |
0.24802 | |
0.24823 | |
0.24749 | |
0.24902 | |
0.25017 | |
0.25079 | |
0.25173 | |
0.25110 | |
0.25126 | |
0.25291 | |
0.25355 | |
0.25497 | |
0.25647 | |
0.25737 | |
0.25850 | |
0.25893 | |
0.25695 | |
0.25533 | |
0.25611 | |
0.25602 | |
0.25569 | |
0.25703 | |
0.25387 | |
0.25632 | |
0.25763 | |
0.25416 | |
0.25342 | |
0.25019 | |
0.24622 | |
0.24487 | |
0.24498 | |
0.24528 | |
0.24616 | |
0.24335 | |
0.24151 | |
0.23858 | |
0.23635 | |
0.23616 | |
0.23593 | |
0.23716 | |
0.23635 | |
0.23621 | |
0.23795 | |
0.23869 | |
0.23824 | |
0.23416 | |
0.23430 | |
0.23326 | |
0.23291 | |
0.23353 | |
0.23356 | |
0.23378 | |
0.23322 | |
0.23269 | |
0.23267 | |
0.23321 | |
0.23378 | |
0.23447 | |
0.23455 | |
0.23399 | |
0.23232 | |
0.23114 | |
0.23060 | |
0.23033 | |
0.22728 | |
0.22706 | |
0.22549 | |
0.22589 | |
0.22678 | |
0.22582 | |
0.22485 | |
0.22487 | |
0.22531 | |
0.22433 | |
0.22486 | |
0.22584 | |
0.22580 | |
0.22533 | |
0.22396 | |
0.22337 | |
0.22284 | |
0.22342 | |
0.22335 | |
0.22614 | |
0.22468 | |
0.22411 | |
0.22668 | |
0.23027 | |
0.23768 | |
0.23858 | |
0.23944 | |
0.23689 | |
0.24060 | |
0.24286 | |
0.24230 | |
0.24187 | |
0.24446 | |
0.24565 | |
0.24709 | |
0.24867 | |
0.25058 | |
0.24778 | |
0.24866 | |
0.24480 | |
0.25184 | |
0.25029 | |
0.25072 | |
0.24295 | |
0.24599 | |
0.24598 | |
0.24222 | |
0.24523 | |
0.24523 | |
0.24799 | |
0.24940 | |
0.25612 | |
0.25609 | |
0.25626 | |
0.25511 | |
0.25707 | |
0.24796 | |
0.24672 | |
0.24438 | |
0.24336 | |
0.23761 | |
0.23724 | |
0.24086 | |
0.24099 | |
0.24130 | |
0.23270 | |
0.22698 | |
0.22768 | |
0.23242 | |
0.23311 | |
0.23266 | |
0.23199 | |
0.23751 | |
0.23537 | |
0.23340 | |
0.22818 | |
0.22834 | |
0.23302 | |
0.23569 | |
0.23523 | |
0.24112 | |
0.22905 | |
0.22576 | |
0.23453 | |
0.23236 | |
0.23094 | |
0.23905 | |
0.23616 | |
0.24440 | |
0.25451 | |
0.25969 | |
0.26179 | |
0.26232 | |
0.26292 | |
0.26224 | |
0.26483 | |
0.26802 | |
0.26604 | |
0.26584 | |
0.27143 | |
0.27694 | |
0.27956 | |
0.27739 | |
0.27808 | |
0.28098 | |
0.27553 | |
0.27045 | |
0.27503 | |
0.26973 | |
0.27169 | |
0.27033 | |
0.27156 | |
0.27543 | |
0.27493 | |
0.27892 | |
0.28105 | |
0.27533 | |
0.27698 | |
0.28043 | |
0.28053 | |
0.28266 | |
0.28570 | |
0.28632 | |
0.28600 | |
0.28678 | |
0.29204 | |
0.29830 | |
0.29844 | |
0.29967 | |
0.30162 | |
0.30514 | |
0.30549 | |
0.30679 | |
0.30739 | |
0.30529 | |
0.30839 | |
0.31050 | |
0.31479 | |
0.31678 | |
0.31621 | |
0.31689 | |
0.31251 | |
0.31209 | |
0.31496 | |
0.31486 | |
0.31424 | |
0.31367 | |
0.31158 | |
0.31066 | |
0.31032 | |
0.31225 | |
0.31003 | |
0.31165 | |
0.31098 | |
0.30907 | |
0.30701 | |
0.30599 | |
0.30778 | |
0.30786 | |
0.30564 | |
0.30628 | |
0.30317 | |
0.30523 | |
0.30507 | |
0.30460 | |
0.30428 | |
0.30333 | |
0.29974 | |
0.29887 | |
0.29903 | |
0.30163 | |
0.30625 | |
0.30447 | |
0.30378 | |
0.30397 | |
0.30863 | |
0.31150 | |
0.31126 | |
0.31075 | |
0.31363 | |
0.31277 | |
0.31508 | |
0.31880 | |
0.31571 | |
0.31430 | |
0.31352 | |
0.30796 | |
0.31312 | |
0.30481 | |
0.30344 | |
0.30523 | |
0.30249 | |
0.30445 | |
0.30768 | |
0.30927 | |
0.31038 | |
0.31387 | |
0.31377 | |
0.31172 | |
0.31589 | |
0.31056 | |
0.31959 | |
0.32011 | |
0.32272 | |
0.33003 | |
0.33161 | |
0.33380 | |
0.33453 | |
0.32966 | |
0.32817 | |
0.32882 | |
0.32681 | |
0.32333 | |
0.32256 | |
0.31976 | |
0.32097 | |
0.32214 | |
0.32286 | |
0.32301 | |
0.32240 | |
0.32296 | |
0.32849 | |
0.32984 | |
0.33189 | |
0.32901 | |
0.32710 | |
0.32633 | |
0.32706 | |
0.32688 | |
0.32873 | |
0.32746 | |
0.32659 | |
0.32637 | |
0.32648 | |
0.32720 | |
0.32768 | |
0.32708 | |
0.32592 | |
0.32673 | |
0.32553 | |
0.32899 | |
0.32237 | |
0.32131 | |
0.32164 | |
0.31942 | |
0.32070 | |
0.32199 | |
0.31735 | |
0.31526 | |
0.31454 | |
0.31371 | |
0.31618 | |
0.31295 | |
0.31681 | |
0.31489 | |
0.31256 | |
0.31819 | |
0.31918 | |
0.32448 | |
0.32757 | |
0.33057 | |
0.32601 | |
0.32609 | |
0.32572 | |
0.32719 | |
0.32521 | |
0.32764 | |
0.33007 | |
0.33123 | |
0.32997 | |
0.33123 | |
0.33052 | |
0.33165 | |
0.32710 | |
0.32317 | |
0.31852 | |
0.31716 | |
0.31529 | |
0.31686 | |
0.31419 | |
0.31615 | |
0.31929 | |
0.31379 | |
0.31407 | |
0.31890 | |
0.32050 | |
0.32569 | |
0.31908 | |
0.32262 | |
0.32048 | |
0.31167 | |
0.31445 | |
0.32011 | |
0.32988 | |
0.33591 | |
0.33542 | |
0.33708 | |
0.33606 | |
0.33031 | |
0.34053 | |
0.33657 | |
0.33217 | |
0.33219 | |
0.33306 | |
0.32738 | |
0.32878 | |
0.32906 | |
0.33246 | |
0.33116 | |
0.32704 | |
0.32769 | |
0.33484 | |
0.33740 | |
0.33356 | |
0.33088 | |
0.33107 | |
0.33051 | |
0.33034 | |
0.32970 | |
0.32938 | |
0.33017 | |
0.32806 | |
0.32948 | |
0.32769 | |
0.32955 | |
0.32694 | |
0.32720 | |
0.32709 | |
0.32474 | |
0.32645 | |
0.32325 | |
0.31793 | |
0.31869 | |
0.31805 | |
0.31676 | |
0.32222 | |
0.31867 | |
0.32326 | |
0.32337 | |
0.32329 | |
0.32302 | |
0.32242 | |
0.32342 | |
0.32361 | |
0.32235 | |
0.32248 | |
0.32118 | |
0.31855 | |
0.31952 | |
0.31455 | |
0.31821 | |
0.31654 | |
0.31301 | |
0.31011 | |
0.31227 | |
0.31117 | |
0.31038 | |
0.31365 | |
0.30766 | |
0.30015 | |
0.30688 | |
0.30136 | |
0.30992 | |
0.31246 | |
0.31188 | |
0.31433 | |
0.31079 | |
0.31208 | |
0.30983 | |
0.30618 | |
0.30099 | |
0.30130 | |
0.29981 | |
0.29539 | |
0.29405 | |
0.29190 | |
0.29065 | |
0.29290 | |
0.29418 | |
0.29917 | |
0.29986 | |
0.29458 | |
0.29170 | |
0.29115 | |
0.29337 | |
0.29441 | |
0.29469 | |
0.29633 | |
0.29703 | |
0.29590 | |
0.29191 | |
0.29594 | |
0.29638 | |
0.29412 | |
0.28904 | |
0.28741 | |
0.28741 | |
0.28512 | |
0.28428 | |
0.28401 | |
0.28498 | |
0.28235 | |
0.28541 | |
0.28517 | |
0.28428 | |
0.28243 | |
0.27769 | |
0.28215 | |
0.28259 | |
0.28251 | |
0.28344 | |
0.28404 | |
0.28810 | |
0.28658 | |
0.28140 | |
0.28444 | |
0.28323 | |
0.27806 | |
0.27536 | |
0.27605 | |
0.28121 | |
0.27279 | |
0.27458 | |
0.27258 | |
0.26906 | |
0.26829 | |
0.27362 | |
0.27668 | |
0.27814 | |
0.27665 | |
0.27589 | |
0.27935 | |
0.28003 | |
0.28599 | |
0.28741 | |
0.28722 | |
0.28077 | |
0.27498 | |
0.27558 | |
0.27558 | |
0.27782 | |
0.28195 | |
0.28404 | |
0.27912 | |
0.28393 | |
0.28557 | |
0.28639 | |
0.29014 | |
0.29254 | |
0.28977 | |
0.29115 | |
0.29395 | |
0.29633 | |
0.30014 | |
0.30142 | |
0.30602 | |
0.30611 | |
0.30900 | |
0.30971 | |
0.30627 | |
0.30607 | |
0.30647 | |
0.30568 | |
0.30647 | |
0.31043 | |
0.31013 | |
0.30886 | |
0.31143 | |
0.31660 | |
0.31659 | |
0.31821 | |
0.31635 | |
0.31372 | |
0.31285 | |
0.31222 | |
0.31338 | |
0.31245 | |
0.31270 | |
0.31111 | |
0.31047 | |
0.30835 | |
0.30968 | |
0.30861 | |
0.30422 | |
0.30737 | |
0.30478 | |
0.30243 | |
0.29947 | |
0.29918 | |
0.30131 | |
0.29791 | |
0.29784 | |
0.29647 | |
0.29963 | |
0.29855 | |
0.29942 | |
0.29599 | |
0.29668 | |
0.29474 | |
0.29452 | |
0.29174 | |
0.28666 | |
0.28476 | |
0.28555 | |
0.28714 | |
0.28655 | |
0.28784 | |
0.28852 | |
0.28885 | |
0.29340 | |
0.29064 | |
0.29073 | |
0.29123 | |
0.28863 | |
0.29210 | |
0.28829 | |
0.29455 | |
0.29513 | |
0.29484 | |
0.29407 | |
0.29288 | |
0.29229 | |
0.29228 | |
0.29067 | |
0.29010 | |
0.28910 | |
0.28963 | |
0.28565 | |
0.28566 | |
0.28433 | |
0.28642 | |
0.28629 | |
0.28626 | |
0.28567 | |
0.28556 | |
0.28559 | |
0.28502 | |
0.28459 | |
0.28311 | |
0.28293 | |
0.28135 | |
0.28117 | |
0.27872 | |
0.27495 | |
0.27401 | |
0.27510 | |
0.27340 | |
0.27457 | |
0.27206 | |
0.27152 | |
0.27064 | |
0.27113 | |
0.27178 | |
0.27181 | |
0.27241 | |
0.27318 | |
0.27174 | |
0.27261 | |
0.27187 | |
0.27315 | |
0.27349 | |
0.27076 | |
0.27109 | |
0.27463 | |
0.27315 | |
0.27123 | |
0.27272 | |
0.27212 | |
0.27520 | |
0.27524 | |
0.27561 | |
0.27699 | |
0.27836 | |
0.27586 | |
0.27400 | |
0.27245 | |
0.27261 | |
0.27163 | |
0.27071 | |
0.27029 | |
0.26892 | |
0.26979 | |
0.26930 | |
0.26887 | |
0.26859 | |
0.26739 | |
0.26593 | |
0.26674 | |
0.26712 | |
0.26677 | |
0.26457 | |
0.26459 | |
0.26458 | |
0.26485 | |
0.26449 | |
0.26457 | |
0.26458 | |
0.26466 | |
0.26474 | |
0.26492 | |
0.26493 | |
0.26499 | |
0.26519 | |
0.26529 | |
0.26528 | |
0.26529 | |
0.26532 | |
0.26602 | |
0.26534 | |
0.26503 | |
0.26629 | |
0.26678 | |
0.26666 | |
0.26639 | |
0.26318 | |
0.26316 | |
0.26312 | |
0.26314 | |
0.26314 | |
0.26314 | |
0.26316 | |
0.26316 | |
0.26317 | |
0.26316 | |
0.26316 | |
0.26316 | |
0.26316 | |
0.26316 | |
0.26316 | |
0.26317 | |
0.26317 | |
0.26316 | |
0.26312 | |
0.26316 | |
0.26317 | |
0.26316 | |
0.26315 | |
0.26319 | |
0.26313 | |
0.26318 | |
0.26315 | |
0.26320 | |
0.26315 |