Historis Ringgit Malaysia / Vatikan Lira

Sejarah kurs harian MYR /VAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ringgit Malaysia = 444.0599 Vatikan Lira

minimum pada

1 Ringgit Malaysia = 373.1957 Vatikan Lira

sejarah harga VAL / MYR

Date MYR/VAL
414.4555
417.8624
414.2569
416.4577
408.3941
412.4427
413.4484
419.7184
421.0051
417.8741
419.0589
418.9474
417.7930
415.7138
413.8956
416.5706
419.1142
423.4700
428.4333
420.9109
421.6671
421.9667
418.9537
414.1595
414.1550
411.2190
410.2449
408.4527
405.9088
405.1079
403.6141
402.2449
404.2663
403.8085
406.0237
402.7075
402.7251
400.2882
394.8389
393.4804
396.0406
392.3141
391.6031
390.2842
391.3127
389.9611
391.2020
395.9952
393.0076
393.1593
394.5436
394.6610
390.8972
390.3188
389.4654
390.0294
391.4258
395.0193
400.5598
397.1787
402.9707
401.7274
406.1369
407.0573
389.0194
384.8663
386.8532
395.9215
403.7168
404.3347
399.1017
403.8220
413.8054
419.5638
416.4675
420.5078
419.5865
423.7211
413.5270
418.2867
413.2490
416.7400
414.4830
413.4944
414.5975
413.4273
415.9522
408.1488
411.3841
407.2260
410.4371
415.4747
413.2358
412.4761
421.5936
414.2277
404.5087
401.8667
401.6883
398.4816
399.0063
397.3336
399.5827
385.7918
379.3625
380.3237
379.5268
382.6462
382.8558
381.9947
381.0482
377.1435
379.5410
380.6333
379.1538
379.3127
379.0558
380.3372
381.7680
375.0833
381.3176
378.1800
377.3957
378.2243
377.6643
373.5701
375.5285
377.2354
379.4829
377.8316
376.5824
378.8622
380.1624
381.8071
379.3640
377.6312
384.1135
383.6036
377.1288
379.2369
384.3193
389.5720
383.0496
380.6138
387.3741
386.8022
391.6895
390.1717
386.2128
385.4048
385.4524
384.2705
382.1824
384.2675
386.0095
388.6461
382.7029
379.4361
376.7033
380.1804
379.7598
383.0496
389.4121
394.9057
392.7103
393.8102
395.9361
396.8271
389.3706
394.5878
400.8127
401.5475
404.7979
410.1346
409.1086
413.9850
423.1415
420.4968
415.6959
414.2552
412.3136
411.6973
411.2540
412.2776
415.8155
422.2206
417.8516
412.6862
408.2150
407.0976
414.2525
413.4582
416.9994
428.7739
423.6312
437.2678
424.2717
424.4549
433.5900
431.5394
434.4062
427.2054
425.7925
423.7536
425.2772
428.5035
435.3702
420.5616
415.5639
418.1864
420.7508
412.4664
411.6422
412.8701
421.7488
418.1620
423.1933
414.7787
417.9671
420.7920
426.5964
411.2417
409.6435
408.6872
404.3474
411.9671
408.2021
405.6324
406.8880
410.5955
408.5759
406.2417
407.2911
405.4269
404.5172
411.5232
409.3274
402.1538
402.0862
401.7424
399.6768
401.9034
399.2672
395.1055
393.8318
395.2523
393.1457
394.8485
390.1230
387.9749
390.1253
385.9556
388.0814
388.6898
389.4771
392.6490
391.5042
392.1083
388.1748
384.7608
383.5436
382.2119
385.6228
388.2861
391.2123
391.0527
389.9195
393.2966
395.5470
397.2659
394.5380
397.7743
396.1629
393.8094
395.4840
395.2112
396.9076
394.1613
395.9879
393.4101
394.4327
391.1633
391.3926
393.1880
392.6625
398.1375
399.7106
396.4874
398.6096
400.0616
393.6196
396.7555
395.3467
395.5729
397.4535
399.2886
393.4964
394.0522
388.9498
393.1944
388.9748
393.2391
389.6911
386.8687
396.6921
400.1699
400.0740
401.7741
401.8008
399.1453
401.3827
403.3829
407.0402
407.3605
413.2102
411.4174
410.4484
407.3691
409.6227
410.9118
405.1308
404.9207
402.5309
402.7402
413.4405
422.4131
430.9948
428.3802
425.0690
432.1539
429.8409
428.2637
421.6120
420.8295
421.3991
419.7429
420.5552
418.3201
420.8551
420.7828
423.4811
419.2631
416.9428
415.1335
419.3166
420.9054
424.2736
421.5826
422.2335
420.7947
418.3500
415.1861
418.6448
410.8569
409.9852
421.6956
420.1601
419.0852
416.9787
415.0321
410.3380
412.8728
410.9389
411.7358
413.1741
415.1309
414.2693
416.7813
418.7933
416.1721
416.2106
420.0289
423.4024
420.5964
418.8993
420.5324
418.7308
418.8613
419.5665
421.2405
414.3039
412.1837
412.9749
411.8435
409.9540
407.7336
406.7786
409.1769
408.5440
409.3845
407.9553
403.4467
412.2574
406.5241
407.1909
406.0322
402.2206
404.7582
403.9855
398.9167
400.9538
402.5032
403.7580
404.4327
411.0715
414.3376
410.6696
407.5611
407.2885
410.1346
408.8373
411.6404
412.0837
416.5114
412.4699
416.5930
418.1783
412.6431
410.4337
411.4314
408.6251
406.7393
402.4029
406.2187
407.8376
399.3866
400.7505
401.9084
401.9985
401.3486
399.6083
401.3294
402.9153
401.5275
400.0161
404.6973
396.9353
399.3907
402.5384
403.3022
401.6224
395.8203
398.4136
396.0017
388.6251
389.2728
389.7704
389.8488
388.6204
386.4255
385.7596
381.2403
379.1939
382.3938
382.9739
383.2187
382.5849
388.9303
393.5908
395.3467
396.1345
403.7824
406.1727
405.4311
403.4215
407.0847
400.2716
407.6100
408.6251
408.8581
404.9588
413.2032
412.0512
409.9922
404.2317
407.3528
408.9185
411.5345
412.0776
409.3161
410.9057
406.8478
408.3838
405.1367
409.0308
408.5216
412.6220
413.8567
415.7048
411.6045
404.4259
408.9099
413.0181
414.9832
416.7068
421.0381
426.3973
416.9132
418.1196
419.3330
416.9581
418.9338
421.1938
426.6698
427.7065
425.3482
433.7425
432.8505
431.2790
431.1829
440.4067
438.5265
435.8161
427.1027
420.2878
421.7718
418.0420
425.4753
423.3543
423.2414
423.0842
434.5875
440.1824
439.7955
434.1958
436.1381
430.2134
423.3034
425.4603
429.5987
418.6910
413.4493
413.7550
417.0578
428.4807
416.8288
402.9011
404.8936
413.4537
412.1679
415.4471
409.8941
422.0605
430.3654
422.9261
410.5564