Historis Metical Mozambik / Won Korea Utara

Sejarah kurs harian MZM /KPW sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Metical Mozambik = 0.016404 Won Korea Utara

minimum pada

1 Metical Mozambik = 0.009889 Won Korea Utara

sejarah harga KPW / MZM

Date MZM/KPW
0.014108
0.014056
0.014249
0.014076
0.014199
0.014239
0.014312
0.014237
0.014225
0.014198
0.014192
0.014181
0.014215
0.014245
0.014314
0.014313
0.014391
0.014367
0.014322
0.014228
0.014233
0.014294
0.014281
0.014135
0.014124
0.014060
0.014157
0.014055
0.014075
0.013972
0.014036
0.014164
0.014192
0.014175
0.014227
0.014244
0.014255
0.014358
0.014348
0.014359
0.014516
0.014388
0.014307
0.014280
0.014304
0.014271
0.014168
0.014120
0.014218
0.014136
0.014185
0.014219
0.014311
0.014160
0.014257
0.014287
0.014302
0.014332
0.014296
0.014175
0.014163
0.014229
0.014256
0.014281
0.014270
0.014266
0.014258
0.014210
0.014112
0.014063
0.014202
0.014241
0.014288
0.014200
0.014302
0.014387
0.014109
0.014336
0.014202
0.014267
0.014197
0.014181
0.014272
0.014136
0.014217
0.014246
0.014287
0.014235
0.014263
0.014128
0.014253
0.014215
0.014285
0.014203
0.014164
0.014274
0.014245
0.014262
0.014209
0.014217
0.014206
0.014276
0.014216
0.014246
0.014204
0.014215
0.014217
0.014279
0.014374
0.014273
0.014147
0.014254
0.014180
0.014259
0.014200
0.014255
0.014214
0.014239
0.014168
0.014193
0.014251
0.014272
0.014267
0.014248
0.014216
0.014225
0.014237
0.014321
0.014286
0.014324
0.014257
0.014305
0.014274
0.014250
0.014251
0.014351
0.014327
0.014325
0.014278
0.014424
0.014436
0.014588
0.014766
0.014929
0.015205
0.015453
0.015528
0.015800
0.016160
0.016404
0.015433
0.013712
0.012906
0.012622
0.012185
0.012143
0.012138
0.012116
0.012103
0.012040
0.012088
0.012064
0.012129
0.012092
0.012201
0.012216
0.012170
0.012213
0.012196
0.012184
0.012366
0.012315
0.012397
0.012435
0.012459
0.012532
0.012579
0.012617
0.012610
0.012643
0.012678
0.012688
0.012682
0.012728
0.012772
0.012852
0.012868
0.012897
0.012937
0.012981
0.012921
0.013083
0.013147
0.013096
0.013117
0.013185
0.013303
0.013331
0.013341
0.013406
0.013369
0.013628
0.013602
0.013513
0.013664
0.013818
0.013789
0.013939
0.014028
0.014148
0.014114
0.014224
0.014298
0.014510
0.014630
0.014709
0.014826
0.014690
0.014294
0.014249
0.014273
0.014216
0.014255
0.014331
0.014392
0.014538
0.014495
0.014583
0.014615
0.014615
0.014785
0.014645
0.014771
0.014560
0.014777
0.014913
0.015136
0.014927
0.014764
0.014687
0.014693
0.014668
0.014537
0.014696
0.014651
0.014617
0.014740
0.014664
0.014389
0.014191
0.014219
0.014103
0.014122
0.014130
0.014250
0.014165
0.014278
0.014411
0.014504
0.014536
0.014569
0.014541
0.014460
0.014563
0.014563
0.014503
0.014606
0.014709
0.014719
0.014592
0.014697
0.014564
0.014712
0.014700
0.014763
0.014879
0.014844
0.014834
0.014825
0.014885
0.015022
0.014785
0.014635
0.014872
0.015239
0.014912
0.015168
0.015337
0.015608
0.015715
0.015440
0.015564
0.015443
0.015315
0.015298
0.015330
0.015391
0.015316
0.015159
0.015127
0.015232
0.015059
0.015260
0.015277
0.015197
0.014961
0.014774
0.014660
0.014640
0.014641
0.014665
0.014772
0.014638
0.014753
0.014836
0.015299
0.015389
0.015602
0.015442
0.015540
0.015376
0.015247
0.015097
0.014916
0.014893
0.014664
0.014841
0.014675
0.014759
0.014694
0.014647
0.014532
0.014680
0.014672
0.014611
0.014822
0.014753
0.014727
0.014705
0.014903
0.014779
0.014924
0.014898
0.014893
0.014915
0.014919
0.014833
0.015005
0.014917
0.014795
0.014613
0.013897
0.013905
0.013692
0.013595
0.013522
0.013355
0.013229
0.013175
0.013192
0.012893
0.012953
0.012831
0.012804
0.012901
0.012899
0.012675
0.012731
0.012725
0.012538
0.012451
0.012418
0.012214
0.012053
0.012180
0.011728
0.013059
0.013220
0.013127
0.013076
0.013093
0.013274
0.013313
0.013314
0.013292
0.013360
0.013280
0.013340
0.013357
0.013279
0.013232
0.013320
0.013612
0.013690
0.009938
0.010121
0.010477
0.010800
0.012238
0.011286
0.012822
0.011543
0.012372
0.012519
0.012532
0.012370
0.013844
0.012628
0.012496
0.012663
0.013091
0.012883
0.014457
0.014535
0.013589
0.013700
0.013906
0.015642
0.013896
0.015228
0.014644
0.014692
0.012889
0.013966
0.013469
0.014138
0.014385
0.015898