Sejarah kurs harian MZM /QAR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.00008190 Rial Qatar
minimum pada
1 Metical Mozambik = 0.00004739 Rial Qatar
Date | MZM/QAR |
---|---|
0.00005709 | |
0.00005707 | |
0.00005687 | |
0.00005762 | |
0.00005695 | |
0.00005744 | |
0.00005765 | |
0.00005790 | |
0.00005774 | |
0.00005754 | |
0.00005757 | |
0.00005741 | |
0.00005754 | |
0.00005750 | |
0.00005764 | |
0.00005795 | |
0.00005792 | |
0.00005847 | |
0.00005833 | |
0.00005802 | |
0.00005756 | |
0.00005758 | |
0.00005784 | |
0.00005778 | |
0.00005721 | |
0.00005713 | |
0.00005698 | |
0.00005729 | |
0.00005685 | |
0.00005706 | |
0.00005652 | |
0.00005678 | |
0.00005730 | |
0.00005741 | |
0.00005746 | |
0.00005767 | |
0.00005764 | |
0.00005769 | |
0.00005810 | |
0.00005804 | |
0.00005809 | |
0.00005876 | |
0.00005821 | |
0.00005787 | |
0.00005777 | |
0.00005789 | |
0.00005773 | |
0.00005731 | |
0.00005719 | |
0.00005751 | |
0.00005719 | |
0.00005738 | |
0.00005750 | |
0.00005790 | |
0.00005728 | |
0.00005769 | |
0.00005785 | |
0.00005786 | |
0.00005812 | |
0.00005809 | |
0.00005735 | |
0.00005736 | |
0.00005757 | |
0.00005788 | |
0.00005778 | |
0.00005794 | |
0.00005772 | |
0.00005768 | |
0.00005767 | |
0.00005752 | |
0.00005689 | |
0.00005751 | |
0.00005761 | |
0.00005780 | |
0.00005745 | |
0.00005787 | |
0.00005821 | |
0.00005708 | |
0.00005798 | |
0.00005754 | |
0.00005772 | |
0.00005744 | |
0.00005737 | |
0.00005774 | |
0.00005719 | |
0.00005752 | |
0.00005763 | |
0.00005780 | |
0.00005805 | |
0.00005794 | |
0.00005767 | |
0.00005786 | |
0.00005751 | |
0.00005799 | |
0.00005754 | |
0.00005730 | |
0.00005802 | |
0.00005763 | |
0.00005770 | |
0.00005748 | |
0.00005752 | |
0.00005747 | |
0.00005776 | |
0.00005751 | |
0.00005763 | |
0.00005747 | |
0.00005767 | |
0.00005752 | |
0.00005777 | |
0.00005815 | |
0.00005774 | |
0.00005723 | |
0.00005766 | |
0.00005737 | |
0.00005768 | |
0.00005745 | |
0.00005767 | |
0.00005750 | |
0.00005761 | |
0.00005732 | |
0.00005742 | |
0.00005765 | |
0.00005774 | |
0.00005772 | |
0.00005764 | |
0.00005790 | |
0.00005755 | |
0.00005760 | |
0.00005794 | |
0.00005780 | |
0.00005796 | |
0.00005849 | |
0.00005787 | |
0.00005868 | |
0.00005764 | |
0.00005863 | |
0.00005806 | |
0.00005814 | |
0.00005795 | |
0.00005872 | |
0.00005840 | |
0.00005840 | |
0.00005902 | |
0.00005974 | |
0.00006041 | |
0.00006151 | |
0.00006252 | |
0.00006282 | |
0.00006392 | |
0.00006537 | |
0.00006636 | |
0.00006243 | |
0.00005543 | |
0.00005221 | |
0.00005106 | |
0.00004930 | |
0.00004913 | |
0.00004910 | |
0.00004904 | |
0.00004896 | |
0.00004870 | |
0.00004890 | |
0.00004902 | |
0.00004907 | |
0.00004892 | |
0.00004936 | |
0.00004942 | |
0.00004924 | |
0.00004941 | |
0.00004934 | |
0.00004929 | |
0.00005003 | |
0.00004982 | |
0.00005015 | |
0.00005031 | |
0.00005041 | |
0.00005071 | |
0.00005089 | |
0.00005104 | |
0.00005102 | |
0.00005115 | |
0.00005129 | |
0.00005129 | |
0.00005132 | |
0.00005149 | |
0.00005167 | |
0.00005199 | |
0.00005206 | |
0.00005218 | |
0.00005234 | |
0.00005251 | |
0.00005227 | |
0.00005293 | |
0.00005319 | |
0.00005298 | |
0.00005307 | |
0.00005376 | |
0.00005382 | |
0.00005393 | |
0.00005397 | |
0.00005424 | |
0.00005408 | |
0.00005513 | |
0.00005503 | |
0.00005467 | |
0.00005527 | |
0.00005590 | |
0.00005578 | |
0.00005639 | |
0.00005675 | |
0.00005724 | |
0.00005710 | |
0.00005754 | |
0.00005784 | |
0.00005870 | |
0.00005918 | |
0.00005950 | |
0.00005998 | |
0.00005943 | |
0.00005783 | |
0.00005764 | |
0.00005774 | |
0.00005751 | |
0.00005767 | |
0.00005797 | |
0.00005822 | |
0.00005881 | |
0.00005864 | |
0.00005901 | |
0.00005913 | |
0.00005925 | |
0.00005982 | |
0.00005925 | |
0.00005976 | |
0.00005890 | |
0.00005978 | |
0.00006033 | |
0.00006124 | |
0.00006039 | |
0.00005972 | |
0.00005943 | |
0.00005944 | |
0.00005935 | |
0.00005881 | |
0.00005946 | |
0.00005927 | |
0.00005914 | |
0.00005963 | |
0.00005932 | |
0.00005822 | |
0.00005741 | |
0.00005752 | |
0.00005705 | |
0.00005713 | |
0.00005717 | |
0.00005765 | |
0.00005730 | |
0.00005776 | |
0.00005830 | |
0.00005868 | |
0.00005881 | |
0.00005894 | |
0.00005883 | |
0.00005850 | |
0.00005891 | |
0.00005892 | |
0.00005867 | |
0.00005910 | |
0.00005951 | |
0.00005955 | |
0.00005904 | |
0.00005946 | |
0.00005892 | |
0.00005952 | |
0.00005947 | |
0.00005972 | |
0.00006019 | |
0.00006005 | |
0.00006001 | |
0.00005998 | |
0.00006022 | |
0.00006077 | |
0.00005982 | |
0.00005929 | |
0.00006017 | |
0.00006165 | |
0.00006033 | |
0.00006136 | |
0.00006205 | |
0.00006314 | |
0.00006357 | |
0.00006246 | |
0.00006297 | |
0.00006247 | |
0.00006196 | |
0.00006189 | |
0.00006202 | |
0.00006226 | |
0.00006196 | |
0.00006133 | |
0.00006120 | |
0.00006163 | |
0.00006092 | |
0.00006174 | |
0.00006180 | |
0.00006148 | |
0.00006052 | |
0.00005977 | |
0.00005931 | |
0.00005923 | |
0.00005923 | |
0.00005933 | |
0.00005977 | |
0.00005922 | |
0.00005968 | |
0.00006003 | |
0.00006190 | |
0.00006226 | |
0.00006301 | |
0.00006247 | |
0.00006271 | |
0.00006208 | |
0.00006226 | |
0.00006165 | |
0.00006124 | |
0.00006203 | |
0.00006322 | |
0.00006316 | |
0.00006172 | |
0.00006137 | |
0.00005944 | |
0.00005933 | |
0.00005994 | |
0.00005965 | |
0.00006056 | |
0.00005993 | |
0.00006061 | |
0.00005938 | |
0.00005957 | |
0.00005997 | |
0.00006061 | |
0.00006026 | |
0.00006110 | |
0.00006099 | |
0.00006024 | |
0.00006288 | |
0.00006093 | |
0.00006049 | |
0.00006082 | |
0.00006035 | |
0.00005987 | |
0.00005911 | |
0.00005621 | |
0.00005624 | |
0.00005539 | |
0.00005497 | |
0.00005469 | |
0.00005402 | |
0.00005351 | |
0.00005331 | |
0.00005336 | |
0.00005215 | |
0.00005239 | |
0.00005190 | |
0.00005170 | |
0.00005201 | |
0.00005204 | |
0.00005183 | |
0.00005134 | |
0.00005177 | |
0.00005041 | |
0.00005038 | |
0.00004996 | |
0.00004992 | |
0.00004967 | |
0.00004925 | |
0.00004754 | |
0.00005250 | |
0.00005316 | |
0.00005310 | |
0.00005286 | |
0.00005312 | |
0.00005343 | |
0.00005377 | |
0.00005391 | |
0.00005388 | |
0.00005403 | |
0.00005365 | |
0.00005394 | |
0.00005416 | |
0.00005380 | |
0.00005350 | |
0.00005384 | |
0.00005520 | |
0.00005539 | |
0.00005621 | |
0.00005686 | |
0.00005987 | |
0.00006164 | |
0.00006285 | |
0.00006416 | |
0.00006610 | |
0.00006576 | |
0.00007060 | |
0.00007128 | |
0.00007130 | |
0.00007019 | |
0.00007142 | |
0.00007201 | |
0.00007095 | |
0.00007225 | |
0.00007417 | |
0.00007271 | |
0.00007455 | |
0.00007490 | |
0.00007755 | |
0.00007786 | |
0.00007853 | |
0.00008032 | |
0.00007833 | |
0.00007812 | |
0.00007546 | |
0.00007556 | |
0.00007281 | |
0.00007187 | |
0.00006929 | |
0.00007235 | |
0.00008103 | |
0.00008153 |