Sejarah kurs harian MZN /EEK sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 0.52248 Kroon Estonia
minimum pada
1 Metical Mozambik = 0.16964 Kroon Estonia
Date | MZN/EEK |
---|---|
0.22756 | |
0.22734 | |
0.22834 | |
0.22928 | |
0.22973 | |
0.22524 | |
0.22790 | |
0.22593 | |
0.22518 | |
0.22403 | |
0.22575 | |
0.22578 | |
0.22722 | |
0.22739 | |
0.22806 | |
0.22611 | |
0.23396 | |
0.22379 | |
0.22370 | |
0.22185 | |
0.22241 | |
0.22423 | |
0.22765 | |
0.22601 | |
0.22341 | |
0.22374 | |
0.22883 | |
0.22859 | |
0.23068 | |
0.22967 | |
0.23214 | |
0.23147 | |
0.23381 | |
0.23118 | |
0.22902 | |
0.22772 | |
0.22717 | |
0.22645 | |
0.22479 | |
0.22459 | |
0.22261 | |
0.22327 | |
0.22186 | |
0.21810 | |
0.22251 | |
0.22446 | |
0.22446 | |
0.22433 | |
0.22749 | |
0.22861 | |
0.22871 | |
0.22660 | |
0.22521 | |
0.22266 | |
0.22320 | |
0.22144 | |
0.22430 | |
0.22852 | |
0.22914 | |
0.23060 | |
0.22921 | |
0.22835 | |
0.22822 | |
0.22586 | |
0.22521 | |
0.22629 | |
0.22833 | |
0.22949 | |
0.23019 | |
0.23074 | |
0.23227 | |
0.23346 | |
0.23682 | |
0.23896 | |
0.23728 | |
0.24456 | |
0.24766 | |
0.24773 | |
0.24874 | |
0.25232 | |
0.24899 | |
0.25453 | |
0.24433 | |
0.24171 | |
0.24609 | |
0.24477 | |
0.24660 | |
0.24112 | |
0.24029 | |
0.23896 | |
0.23967 | |
0.24146 | |
0.24393 | |
0.23487 | |
0.23154 | |
0.23257 | |
0.23510 | |
0.22915 | |
0.22745 | |
0.22946 | |
0.23473 | |
0.23251 | |
0.23316 | |
0.22875 | |
0.22246 | |
0.22395 | |
0.22556 | |
0.21853 | |
0.21677 | |
0.21677 | |
0.21419 | |
0.21828 | |
0.21646 | |
0.21485 | |
0.21629 | |
0.21665 | |
0.21633 | |
0.21733 | |
0.21589 | |
0.21713 | |
0.21702 | |
0.21800 | |
0.21511 | |
0.21151 | |
0.21131 | |
0.21111 | |
0.21084 | |
0.21218 | |
0.21094 | |
0.20953 | |
0.20870 | |
0.20768 | |
0.20665 | |
0.20816 | |
0.20900 | |
0.20862 | |
0.20948 | |
0.20710 | |
0.20828 | |
0.20871 | |
0.20754 | |
0.20761 | |
0.20719 | |
0.20805 | |
0.20696 | |
0.20808 | |
0.20982 | |
0.21412 | |
0.21740 | |
0.22029 | |
0.22524 | |
0.23012 | |
0.23400 | |
0.21621 | |
0.19868 | |
0.19045 | |
0.18194 | |
0.17720 | |
0.17371 | |
0.17116 | |
0.17156 | |
0.17244 | |
0.17242 | |
0.17163 | |
0.17257 | |
0.17197 | |
0.17053 | |
0.17133 | |
0.17125 | |
0.17279 | |
0.17391 | |
0.17656 | |
0.17883 | |
0.17790 | |
0.18013 | |
0.18370 | |
0.18171 | |
0.18230 | |
0.18232 | |
0.18320 | |
0.18572 | |
0.18476 | |
0.18344 | |
0.18447 | |
0.18310 | |
0.18594 | |
0.18516 | |
0.18774 | |
0.18771 | |
0.18827 | |
0.19370 | |
0.19606 | |
0.19724 | |
0.19843 | |
0.19797 | |
0.19785 | |
0.19900 | |
0.20261 | |
0.20820 | |
0.21015 | |
0.21240 | |
0.21132 | |
0.21364 | |
0.21399 | |
0.21357 | |
0.21656 | |
0.21224 | |
0.21908 | |
0.21242 | |
0.20923 | |
0.21488 | |
0.22211 | |
0.22363 | |
0.22444 | |
0.22135 | |
0.22327 | |
0.22445 | |
0.22573 | |
0.22658 | |
0.22735 | |
0.22613 | |
0.22163 | |
0.22140 | |
0.22036 | |
0.22200 | |
0.22231 | |
0.22432 | |
0.22327 | |
0.22500 | |
0.22483 | |
0.22821 | |
0.22987 | |
0.23146 | |
0.22999 | |
0.23009 | |
0.22974 | |
0.23263 | |
0.23102 | |
0.23307 | |
0.23076 | |
0.22674 | |
0.22790 | |
0.22553 | |
0.22328 | |
0.22417 | |
0.22260 | |
0.22071 | |
0.22479 | |
0.22211 | |
0.22358 | |
0.22418 | |
0.22039 | |
0.21885 | |
0.21815 | |
0.21676 | |
0.21502 | |
0.21476 | |
0.21526 | |
0.21701 | |
0.21846 | |
0.22005 | |
0.22146 | |
0.22019 | |
0.22022 | |
0.22126 | |
0.22299 | |
0.22049 | |
0.22154 | |
0.22268 | |
0.22123 | |
0.22156 | |
0.22301 | |
0.22411 | |
0.22377 | |
0.22793 | |
0.22632 | |
0.22560 | |
0.22574 | |
0.22891 | |
0.22444 | |
0.22669 | |
0.22516 | |
0.22294 | |
0.22517 | |
0.22265 | |
0.21896 | |
0.22101 | |
0.22515 | |
0.22450 | |
0.22485 | |
0.22937 | |
0.23726 | |
0.23418 | |
0.22912 | |
0.22943 | |
0.22685 | |
0.22474 | |
0.22548 | |
0.22586 | |
0.22637 | |
0.22367 | |
0.22391 | |
0.22383 | |
0.21954 | |
0.21760 | |
0.21850 | |
0.21682 | |
0.21244 | |
0.20761 | |
0.20743 | |
0.20846 | |
0.20269 | |
0.20437 | |
0.20428 | |
0.20830 | |
0.20686 | |
0.20938 | |
0.20765 | |
0.21421 | |
0.21518 | |
0.21660 | |
0.22174 | |
0.22077 | |
0.22313 | |
0.22316 | |
0.22214 | |
0.21614 | |
0.21661 | |
0.21980 | |
0.22109 | |
0.21819 | |
0.21652 | |
0.21747 | |
0.21774 | |
0.21457 | |
0.21193 | |
0.21392 | |
0.21415 | |
0.21387 | |
0.21619 | |
0.21683 | |
0.21755 | |
0.21747 | |
0.22101 | |
0.22395 | |
0.23073 | |
0.22927 | |
0.23315 | |
0.23348 | |
0.23338 | |
0.19596 | |
0.19819 | |
0.19623 | |
0.20098 | |
0.20197 | |
0.20227 | |
0.20305 | |
0.20744 | |
0.20834 | |
0.20692 | |
0.20321 | |
0.20553 | |
0.20726 | |
0.20861 | |
0.20848 | |
0.20795 | |
0.20836 | |
0.20535 | |
0.20791 | |
0.20487 | |
0.20762 | |
0.20662 | |
0.20863 | |
0.20640 | |
0.20680 | |
0.20064 | |
0.19968 | |
0.19700 | |
0.19426 | |
0.18760 | |
0.18352 | |
0.18511 | |
0.18513 | |
0.18238 | |
0.18140 | |
0.17773 | |
0.18091 | |
0.18091 | |
0.18122 | |
0.20336 | |
0.19282 | |
0.19227 | |
0.19511 | |
0.20429 | |
0.20261 | |
0.21082 | |
0.21605 | |
0.22000 | |
0.22126 | |
0.22549 | |
0.23385 | |
0.23801 | |
0.24769 | |
0.25266 | |
0.25118 | |
0.26201 | |
0.26396 | |
0.26941 | |
0.26650 | |
0.26857 | |
0.27131 | |
0.27198 | |
0.27408 | |
0.28361 | |
0.28431 | |
0.29324 | |
0.28828 | |
0.29332 | |
0.29561 | |
0.31299 | |
0.31737 | |
0.30848 | |
0.30731 | |
0.29864 | |
0.29612 | |
0.29070 | |
0.28060 | |
0.27331 | |
0.28231 | |
0.32595 | |
0.32474 | |
0.32887 | |
0.33273 | |
0.33405 | |
0.31951 | |
0.32583 | |
0.33005 | |
0.32936 | |
0.32149 | |
0.32180 | |
0.33017 | |
0.33981 | |
0.33955 | |
0.36084 | |
0.36916 | |
0.37337 | |
0.37089 | |
0.37557 | |
0.36424 | |
0.36782 | |
0.36410 | |
0.36043 | |
0.37101 | |
0.37446 | |
0.38334 | |
0.39254 | |
0.38347 | |
0.39379 | |
0.39672 | |
0.40966 | |
0.41134 | |
0.41217 | |
0.39353 | |
0.39442 | |
0.40761 | |
0.43656 | |
0.42555 | |
0.41188 | |
0.40337 | |
0.40695 | |
0.41316 | |
0.41596 | |
0.42899 | |
0.41573 | |
0.40488 | |
0.40082 | |
0.38428 | |
0.37659 | |
0.37421 | |
0.39380 | |
0.39260 | |
0.39718 | |
0.40265 | |
0.40408 | |
0.40148 | |
0.39172 | |
0.38721 | |
0.39813 | |
0.40244 | |
0.39409 | |
0.39202 | |
0.39515 | |
0.39667 | |
0.39128 | |
0.38902 | |
0.38520 | |
0.38371 | |
0.38343 | |
0.38220 | |
0.37575 | |
0.37465 | |
0.37197 | |
0.36950 | |
0.37112 | |
0.37068 | |
0.37014 | |
0.37005 | |
0.37068 | |
0.36990 | |
0.36945 | |
0.36880 | |
0.37428 | |
0.37146 | |
0.37394 | |
0.37238 | |
0.37168 | |
0.37047 | |
0.36915 | |
0.36483 | |
0.36110 | |
0.35934 | |
0.37456 | |
0.36965 | |
0.37940 | |
0.37826 | |
0.38685 | |
0.38926 | |
0.39042 | |
0.38915 | |
0.38846 | |
0.38860 | |
0.38797 | |
0.38981 | |
0.39058 | |
0.38929 | |
0.39094 | |
0.39236 | |
0.39119 | |
0.39373 | |
0.39378 | |
0.39250 | |
0.39391 | |
0.39325 | |
0.39557 | |
0.39508 | |
0.39474 | |
0.39374 | |
0.39413 | |
0.39528 | |
0.39456 | |
0.39324 | |
0.39299 | |
0.39395 | |
0.39526 | |
0.39569 | |
0.39518 | |
0.39432 | |
0.39519 | |
0.39521 | |
0.39162 | |
0.39231 | |
0.39254 | |
0.39098 | |
0.38501 | |
0.38639 | |
0.38729 | |
0.38771 | |
0.39018 | |
0.38813 | |
0.39009 | |
0.39312 | |
0.39208 | |
0.38810 | |
0.38636 | |
0.39089 | |
0.39549 | |
0.38824 | |
0.39616 | |
0.39945 | |
0.39939 | |
0.39775 | |
0.39753 | |
0.39572 | |
0.39675 | |
0.39578 | |
0.39151 | |
0.39065 | |
0.39579 | |
0.39636 | |
0.40287 | |
0.40646 | |
0.40844 | |
0.36246 | |
0.35257 | |
0.34332 | |
0.33693 | |
0.33822 | |
0.32445 | |
0.31706 | |
0.31135 | |
0.31331 | |
0.30891 | |
0.30914 | |
0.31105 | |
0.31572 | |
0.32039 | |
0.33106 | |
0.33562 | |
0.33142 | |
0.33487 | |
0.32814 | |
0.32602 | |
0.32057 | |
0.34029 | |
0.34731 | |
0.34596 | |
0.36425 | |
0.36521 | |
0.37435 | |
0.36889 | |
0.37452 | |
0.38547 | |
0.37631 | |
0.37395 | |
0.37348 | |
0.34823 | |
0.34528 | |
0.33443 | |
0.34312 | |
0.33493 | |
0.35843 | |
0.36508 | |
0.35997 | |
0.35713 | |
0.35662 | |
0.38567 | |
0.38932 | |
0.38931 | |
0.36772 | |
0.37264 | |
0.37000 | |
0.35424 | |
0.35502 | |
0.35390 | |
0.36146 | |
0.35420 | |
0.34652 | |
0.33432 | |
0.35543 | |
0.35914 | |
0.34943 | |
0.36303 | |
0.37963 | |
0.37976 | |
0.38992 | |
0.37875 | |
0.37446 | |
0.39193 | |
0.40698 | |
0.40372 | |
0.40723 | |
0.40007 | |
0.41223 | |
0.41156 | |
0.40795 | |
0.41568 | |
0.41352 | |
0.42022 | |
0.42026 | |
0.42264 | |
0.41474 | |
0.42431 | |
0.42471 | |
0.41414 | |
0.40877 | |
0.42604 | |
0.42457 | |
0.42772 | |
0.43973 | |
0.42202 | |
0.43507 | |
0.44647 | |
0.43182 | |
0.45867 | |
0.47923 | |
0.46497 | |
0.47189 | |
0.47181 | |
0.46063 | |
0.47595 | |
0.46693 | |
0.46376 | |
0.45923 | |
0.44870 | |
0.43637 | |
0.44984 | |
0.46111 | |
0.49460 | |
0.51398 | |
0.49384 | |
0.51635 | |
0.49978 | |
0.50715 | |
0.52248 | |
0.48385 | |
0.47348 | |
0.47364 | |
0.45127 | |
0.44685 | |
0.45704 | |
0.45642 | |
0.44731 | |
0.44782 | |
0.44782 | |
0.43444 | |
0.42261 | |
0.41854 | |
0.41473 | |
0.41201 | |
0.41892 | |
0.42194 | |
0.42444 | |
0.42540 | |
0.41985 | |
0.42607 | |
0.41843 | |
0.42318 | |
0.42342 | |
0.41771 | |
0.42037 | |
0.40778 | |
0.40044 |