Historis Metical Mozambik / Yen Jepang

Sejarah kurs harian MZN /JPY sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Metical Mozambik = 4.6595 Yen Jepang

minimum pada

1 Metical Mozambik = 1.2954 Yen Jepang

sejarah harga JPY / MZN

Date MZN/JPY
2.4996
2.4902
2.4931
2.4906
2.4654
2.5631
2.5456
2.5414
2.5367
2.5360
2.5286
2.5078
2.5064
2.4982
2.4876
2.4862
2.4607
2.4600
2.4940
2.4838
2.4898
2.4968
2.4996
2.4799
2.4904
2.4703
2.4609
2.4202
2.4027
2.4487
2.4387
2.4188
2.4753
2.4719
2.4510
2.4412
2.4557
2.4262
2.4385
2.4345
2.4556
2.4278
2.4101
2.4115
2.3893
2.3603
2.3859
2.3528
2.3258
2.3116
2.3068
2.3045
2.3019
2.3115
2.3149
2.3162
2.2951
2.3211
2.3046
2.3106
2.2808
2.2484
2.2814
2.2625
2.2606
2.2314
2.2321
2.2689
2.3235
2.2510
2.2217
2.2008
2.2442
2.3153
2.3470
2.3593
2.3376
2.3013
2.3362
2.3457
2.3700
2.3753
2.4299
2.4244
2.4284
2.4615
2.4687
2.4598
2.4625
2.4142
2.3693
2.3399
2.4161
2.4187
2.4026
2.3832
2.3968
2.3590
2.3430
2.3182
2.2500
2.2496
2.2043
2.2425
2.2966
2.2624
2.2960
2.3009
2.2827
2.4102
2.4556
2.4750
2.5170
2.5286
2.4992
2.4679
2.4567
2.4437
2.4540
2.4478
2.4468
2.4082
2.4447
2.4172
2.4059
2.3743
2.3705
2.3691
2.3342
2.2964
2.3564
2.3574
2.3517
2.3391
2.3275
2.3090
2.4096
2.2825
2.2579
2.2084
2.2278
2.2340
2.2874
2.3062
2.3226
2.3221
2.3732
2.3491
2.3333
2.3458
2.3424
2.3214
2.3472
2.3290
2.3101
2.2945
2.2958
2.2946
2.2896
2.2769
2.2315
2.2335
2.2203
2.1741
2.2115
2.2638
2.2451
2.2225
2.1825
2.1818
2.1983
2.1709
2.1288
2.1141
2.1521
2.0984
2.1058
2.0844
2.1282
2.1317
2.1023
2.0727
2.0755
2.0436
2.0438
2.0101
2.0632
2.0485
2.0784
2.1436
2.1521
2.1392
2.1719
2.2238
2.1924
2.2956
2.3277
2.3301
2.3313
2.2814
2.2618
2.2609
2.2425
2.2314
2.1977
2.1714
2.1547
2.0852
2.1118
2.0597
2.1363
2.1652
2.1520
2.1277
2.1204
2.1126
2.1008
2.0693
2.0013
2.0027
2.0196
2.0468
2.0377
2.0012
1.8733
1.8517
1.8072
1.8024
1.7956
1.8098
1.8022
1.8037
1.7859
1.7951
1.8057
1.8049
1.7981
1.7804
1.7686
1.7769
1.7826
1.7981
1.7836
1.7740
1.7871
1.7819
1.7885
1.7764
1.7382
1.7382
1.7120
1.7244
1.7221
1.7253
1.7206
1.7164
1.7335
1.7173
1.7332
1.7230
1.7360
1.7463
1.7473
1.7483
1.7644
1.7716
1.7960
1.8194
1.8450
1.8606
1.8937
1.9223
1.9471
1.8004
1.6536
1.5735
1.5090
1.4841
1.4619
1.4293
1.3973
1.4017
1.3973
1.3949
1.3820
1.3815
1.3919
1.3772
1.3879
1.3840
1.3953
1.4001
1.4051
1.4147
1.4098
1.4314
1.4314
1.4376
1.4460
1.4501
1.4591
1.4615
1.4541
1.4711
1.4813
1.4805
1.4855
1.4896
1.4926
1.4961
1.4908
1.5203
1.5252
1.5312
1.5344
1.5253
1.5413
1.5587
1.5495
1.5623
1.5740
1.5787
1.5711
1.5860
1.5999
1.6041
1.6313
1.6168
1.6702
1.6098
1.5713
1.6609
1.7074
1.7015
1.7178
1.6998
1.7128
1.7538
1.7670
1.7575
1.7720
1.7535
1.7284
1.6999
1.7009
1.7028
1.7096
1.7250
1.7262
1.7395
1.7405
1.7432
1.7291
1.7424
1.7388
1.7500
1.7411
1.7309
1.7370
1.7593
1.7430
1.7205
1.7666
1.7425
1.7340
1.7470
1.7404
1.7260
1.7503
1.7410
1.7362
1.7563
1.7317
1.7151
1.7303
1.7305
1.7319
1.7371
1.7259
1.7319
1.7387
1.7758
1.7742
1.7834
1.7763
1.7691
1.7745
1.7722
1.7683
1.7747
1.7559
1.7658
1.7959
1.8015
1.8316
1.8725
1.8656
1.8547
1.8587
1.8669
1.8534
1.8515
1.8602
1.8456
1.8712
1.8774
1.8549
1.8410
1.8542
1.8513
1.8663
1.8524
1.9124
1.9263
1.9028
1.9111
1.9081
1.8736
1.8600
1.8518
1.8532
1.8578
1.8412
1.8196
1.8361
1.8207
1.8153
1.8302
1.8032
1.7589
1.7439
1.7326
1.7031
1.7084
1.7120
1.7136
1.7554
1.7496
1.7896
1.7898
1.8467
1.8707
1.8786
1.9195
1.9114
1.9184
1.8922
1.8984
1.8443
1.8314
1.8557
1.8727
1.8665
1.8565
1.8578
1.8311
1.8387
1.8412
1.8170
1.8059
1.7886
1.7873
1.7780
1.7787
1.7939
1.8174
1.8132
1.8285
1.8492
1.9167
1.8898
1.8643
1.8577
1.8360
1.5563
1.5675
1.5632
1.6032
1.5972
1.5778
1.5490
1.5375
1.5630
1.5634
1.5611
1.5855
1.6209
1.6080
1.5901
1.5965
1.6052
1.5770
1.6185
1.5878
1.6049
1.6210
1.6362
1.6158
1.6104
1.5672
1.5620
1.4946
1.4622
1.3947
1.3543
1.3611
1.3416
1.3322
1.3390
1.2954
1.3052
1.3157
1.3256
1.4985
1.4055
1.3950
1.4116
1.4819
1.4796
1.5660
1.6166
1.5821
1.6170
1.6274
1.7064
1.8037
1.8463
1.9430
1.9952
1.9823
2.0483
2.0797
2.1410
2.0956
2.1182
2.2167
2.1881
2.2027
2.2885
2.2660
2.3321
2.3096
2.3819
2.4691
2.6305
2.5925
2.5264
2.5219
2.5022
2.4967
2.4548
2.3874
2.3396
2.3428
2.7356
2.7364
2.7808
2.8269
2.8534
2.7666
2.8399
2.8436
2.8351
2.7818
2.8034
2.8071
2.9503
2.9693
3.1826
3.2282
3.2449
3.2274
3.2294
3.1814
3.1955
3.2003
3.2208
3.2990
3.3442
3.3467
3.3534
3.3435
3.3780
3.4036
3.3900
3.3761
3.3502
3.2887
3.2822
3.3967
3.5664
3.5739
3.5360
3.4801
3.5058
3.5483
3.5371
3.6409
3.6219
3.6262
3.6685
3.6041
3.5305
3.5161
3.7387
3.7016
3.7264
3.7465
3.6872
3.6438
3.4818
3.4278
3.4572
3.5267
3.5523
3.5443
3.5062
3.4669
3.4244
3.4188
3.3778
3.3577
3.3752
3.3327
3.2696
3.2581
3.2466
3.2125
3.2403
3.2325
3.2498
3.2409
3.2391
3.2214
3.2405
3.2431
3.2984
3.2747
3.2736
3.2976
3.2935
3.2578
3.2345
3.2428
3.1465
3.1618
3.2756
3.2396
3.2861
3.3262
3.4498
3.4470
3.4907
3.5161
3.4712
3.4412
3.4372
3.4297
3.3909
3.3283
3.3082
3.3074
3.2767
3.3086
3.3196
3.2460
3.3039
3.3165
3.3342
3.3407
3.3207
3.3002
3.2719
3.2562
3.2970
3.2732
3.3360
3.3376
3.3919
3.3461
3.2831
3.1702
3.3141
3.3528
3.3664
3.4201
3.3961
3.3005
3.2124
3.2724
3.1999
3.2722
3.1034
3.1186
3.1673
3.2285
3.1252
3.0652
3.0888
3.1245
3.1101
2.9959
3.0254
3.0371
2.9754
2.9251
2.8627
2.8261
2.7837
2.7676
2.7334
2.6991
2.6805
2.7115
2.7381
2.7658
2.7395
2.7409
2.7078
2.7147
2.7424
2.7395
2.7288
2.7435
2.7717
2.7723
2.8005
2.7814
2.8194
2.8552
2.8613
2.8534
2.8843
2.8282
2.8470
2.8233
2.8469
2.8621
2.9081
2.9399
2.8993
2.9385
2.8928
2.9604
2.9950
2.9848
3.0341
3.0157
2.9840
2.9112
2.9319
2.8699
2.8446
2.8364
2.8428
2.8098
2.8508
2.8548
2.9083
2.9092
2.9342
2.9634
2.9674
2.9132
2.9174
2.9435
2.9295
2.8706
2.8994
2.8875
2.8660
2.8438
2.8261
2.8758
2.8754
2.8705
2.8167
2.8922
2.8350
2.9084
2.8199
2.8764
2.9177
2.8439
2.8363
2.7807
2.8013
2.7423
2.6988
2.7561
2.6809
2.6845
2.6024
2.6270
2.6485
2.7167
2.7587
2.6564
2.6157
2.6326
2.6466
2.6274
2.6607
2.6590
2.5644
2.5294
2.5385
2.5515
2.5654
2.5178
2.5299
2.4741
2.4404
2.3640
2.3971
2.3637
2.2926
2.2536
2.2463
2.2325
2.2414
2.2820
2.2995
2.3236
2.3714
2.3022
2.2918
2.3094
2.2756
2.2792
2.3279
2.4718
2.4917
2.4900
2.5909
2.5697
2.6274
2.6689
2.6847
2.7077
2.7044
2.6674
2.7253
2.6830
2.7744
2.6910
2.7079
2.7221
2.7270
2.8520
2.8229
2.8613
2.8225
2.7590
3.0753
3.0340
3.0493
2.9547
3.0424
3.0706
3.0206
3.0361
2.9939
3.0044
2.9277
2.9333
2.7621
3.0377
3.0634
3.0190
3.0978
3.3377
3.2827
3.3032
3.1814
3.1537
3.3844
3.4296
3.4451
3.4474
3.4780
3.5126
3.6363
3.5484
3.5908
3.5631
3.4845
3.5389
3.6463
3.5291
3.6831
3.6875
3.6096
3.4918
3.5392
3.6029
3.5880
3.5684
3.4236
3.7641
3.7783
3.6647
3.6134
3.7631
3.7893
3.6503
3.6531
3.5248
3.5063
3.4672
3.4504
3.5396
3.5110
3.6390
3.5824
3.6153
3.6129
3.7949
3.8744
3.9082
4.0213
4.0661
4.0957
3.8749
4.2401
4.1654
4.1904
4.3559
4.4284
4.3822
4.4893
4.5152
4.6051
4.6595
4.5915
4.5474
4.5482
4.4784
4.4179
4.5042
4.5164
4.5414
4.5340
4.4976
4.4148
4.3583
4.3864
4.3315
4.3250
4.4099
4.2821
4.1131