Sejarah kurs harian MZN /LRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 3.5050 Dolar Liberia
minimum pada
1 Metical Mozambik = 1.1525 Dolar Liberia
Date | MZN/LRD |
---|---|
3.0360 | |
3.0281 | |
3.0164 | |
3.0109 | |
3.0180 | |
3.0156 | |
3.0164 | |
3.0141 | |
2.9984 | |
3.0071 | |
2.9871 | |
2.9812 | |
2.9808 | |
2.9761 | |
2.9714 | |
3.0797 | |
2.9597 | |
2.9562 | |
2.9495 | |
2.9499 | |
2.9362 | |
2.9467 | |
2.9456 | |
2.9421 | |
2.9421 | |
2.9382 | |
2.9366 | |
2.9343 | |
2.9287 | |
2.9263 | |
2.9194 | |
2.9248 | |
2.9198 | |
2.9147 | |
2.9151 | |
2.9139 | |
2.9140 | |
2.9119 | |
2.9158 | |
2.9229 | |
2.9251 | |
2.8980 | |
2.8772 | |
2.8678 | |
2.8274 | |
2.8091 | |
2.7623 | |
2.6980 | |
2.6635 | |
2.6283 | |
2.6262 | |
2.6185 | |
2.5962 | |
2.5896 | |
2.5548 | |
2.5529 | |
2.5012 | |
2.4961 | |
2.4675 | |
2.4065 | |
2.4628 | |
2.4585 | |
2.4550 | |
2.4491 | |
2.4256 | |
2.4197 | |
2.4197 | |
2.4170 | |
2.4100 | |
2.4100 | |
2.4119 | |
2.4043 | |
2.4100 | |
2.4069 | |
2.4074 | |
2.4053 | |
2.4030 | |
2.4061 | |
2.4064 | |
2.4069 | |
2.4100 | |
2.4119 | |
2.4092 | |
2.4100 | |
2.4080 | |
2.4064 | |
2.4041 | |
2.4049 | |
2.4146 | |
2.3873 | |
2.3871 | |
2.3866 | |
2.3873 | |
2.3875 | |
2.3769 | |
2.3787 | |
2.3804 | |
2.3727 | |
2.3893 | |
2.3735 | |
2.3783 | |
2.3649 | |
2.3743 | |
2.4005 | |
2.4099 | |
2.4122 | |
2.4160 | |
2.4127 | |
2.4059 | |
2.4027 | |
2.3889 | |
2.3730 | |
2.3461 | |
2.3202 | |
2.2809 | |
2.2477 | |
2.2344 | |
2.2057 | |
2.2237 | |
2.2242 | |
2.2423 | |
2.2542 | |
2.3061 | |
2.3515 | |
2.4317 | |
2.5500 | |
2.6712 | |
2.6797 | |
2.6785 | |
2.6796 | |
2.6838 | |
2.6946 | |
2.6967 | |
2.6943 | |
2.6951 | |
2.6968 | |
2.6976 | |
2.6967 | |
2.6986 | |
2.6994 | |
2.7001 | |
2.7084 | |
2.7136 | |
2.7499 | |
2.7764 | |
2.8155 | |
2.8686 | |
2.9008 | |
2.9380 | |
2.9858 | |
3.0594 | |
3.1086 | |
2.8467 | |
2.5960 | |
2.4783 | |
2.4071 | |
2.3608 | |
2.3338 | |
2.3216 | |
2.3050 | |
2.2940 | |
2.2862 | |
2.2742 | |
2.2715 | |
2.2441 | |
2.2386 | |
2.1953 | |
2.1856 | |
2.1677 | |
2.1666 | |
2.1369 | |
2.1217 | |
2.1231 | |
2.1308 | |
2.3586 | |
2.4904 | |
2.5862 | |
2.6799 | |
2.7294 | |
2.7419 | |
2.7568 | |
2.7623 | |
2.7730 | |
2.7767 | |
2.7837 | |
2.7931 | |
2.8005 | |
2.8075 | |
2.8117 | |
2.8215 | |
2.8276 | |
2.8331 | |
2.8425 | |
2.8418 | |
2.8437 | |
2.8549 | |
2.8608 | |
2.8617 | |
2.8783 | |
2.9089 | |
2.9113 | |
2.9210 | |
2.9267 | |
2.9421 | |
2.9529 | |
2.9596 | |
2.9620 | |
2.9806 | |
3.0010 | |
3.0182 | |
3.0234 | |
3.0420 | |
3.0456 | |
3.0751 | |
3.0516 | |
3.0582 | |
3.0646 | |
3.0599 | |
3.0577 | |
3.0558 | |
3.0095 | |
2.9575 | |
2.9549 | |
2.9906 | |
3.0158 | |
3.0599 | |
3.3434 | |
3.3601 | |
3.3758 | |
3.3878 | |
3.3931 | |
3.4016 | |
3.3498 | |
3.3670 | |
3.3673 | |
3.3900 | |
3.3862 | |
3.3603 | |
3.3512 | |
3.3576 | |
3.3096 | |
3.2842 | |
3.2559 | |
3.2300 | |
3.1897 | |
3.1516 | |
3.1364 | |
3.1267 | |
3.1139 | |
3.0727 | |
2.9629 | |
2.8543 | |
2.8123 | |
2.7075 | |
2.6326 | |
2.5839 | |
2.5571 | |
2.5397 | |
2.5329 | |
2.5652 | |
2.5867 | |
2.5777 | |
2.5806 | |
2.5774 | |
2.5754 | |
2.5839 | |
2.5952 | |
2.6036 | |
2.5847 | |
2.5787 | |
2.5631 | |
2.5766 | |
2.5646 | |
2.5566 | |
2.6154 | |
2.5958 | |
2.5825 | |
2.6107 | |
2.5905 | |
2.5764 | |
2.5830 | |
2.5926 | |
2.5917 | |
2.5945 | |
2.5635 | |
2.5496 | |
2.5474 | |
2.5733 | |
2.5706 | |
2.5903 | |
2.6029 | |
2.6500 | |
2.6263 | |
2.5980 | |
2.6275 | |
2.7225 | |
2.6461 | |
2.5286 | |
2.4909 | |
2.3762 | |
2.3349 | |
2.3178 | |
2.2853 | |
2.1909 | |
2.1965 | |
2.2015 | |
2.2016 | |
2.1675 | |
2.1476 | |
2.1522 | |
2.1556 | |
2.1194 | |
2.1147 | |
2.1094 | |
2.1054 | |
2.1392 | |
2.0668 | |
2.0728 | |
2.0202 | |
2.1897 | |
2.1569 | |
2.1606 | |
2.1287 | |
2.1267 | |
2.1245 | |
2.1094 | |
2.0990 | |
2.0574 | |
2.0598 | |
2.0595 | |
2.0292 | |
1.9603 | |
1.9605 | |
1.9473 | |
1.9294 | |
1.9232 | |
1.9210 | |
1.9103 | |
1.8971 | |
1.9128 | |
1.8731 | |
1.8811 | |
1.8717 | |
1.8665 | |
1.8879 | |
1.4786 | |
1.4796 | |
1.5436 | |
1.5795 | |
1.5582 | |
1.5582 | |
1.5547 | |
1.5699 | |
1.3322 | |
1.3251 | |
1.3248 | |
1.2904 | |
1.3046 | |
1.2905 | |
1.2764 | |
1.3046 | |
1.2764 | |
1.3046 | |
1.2905 | |
1.3046 | |
1.2764 | |
1.2905 | |
1.2905 | |
1.2764 | |
1.2905 | |
1.2905 | |
1.3002 | |
1.2901 | |
1.2730 | |
1.2793 | |
1.2761 | |
1.2620 | |
1.2579 | |
1.3436 | |
1.2565 | |
1.2227 | |
1.2072 | |
1.1786 | |
1.1855 | |
1.1746 | |
1.1641 | |
1.1732 | |
1.1813 | |
1.1525 | |
1.1837 | |
1.1696 | |
1.1775 | |
1.3111 | |
1.2874 | |
1.3003 | |
1.3177 | |
1.3094 | |
1.3081 | |
1.3403 | |
1.3773 | |
1.3866 | |
1.3943 | |
1.3519 | |
1.4065 | |
1.4580 | |
1.5073 | |
1.5246 | |
1.5963 | |
1.5756 | |
1.6678 | |
1.6633 | |
1.6740 | |
1.6611 | |
1.7256 | |
1.7059 | |
1.6790 | |
1.7418 | |
1.7544 | |
1.6875 | |
1.7403 | |
1.7329 | |
1.7815 | |
1.7757 | |
1.8455 | |
1.8563 | |
1.8218 | |
1.8328 | |
1.7721 | |
1.7830 | |
1.7576 | |
1.7113 | |
1.6520 | |
1.6613 | |
1.9529 | |
1.9404 | |
1.9442 | |
1.9803 | |
1.9751 | |
1.9601 | |
1.9884 | |
2.0456 | |
2.0326 | |
1.9885 | |
2.0613 | |
2.0839 | |
2.1528 | |
2.2071 | |
2.2150 | |
2.2322 | |
2.2141 | |
2.2388 | |
2.2178 | |
2.2006 | |
2.2171 | |
2.1910 | |
2.2236 | |
2.2475 | |
2.2667 | |
2.2698 | |
2.3325 | |
2.3492 | |
2.3789 | |
2.3953 | |
2.4071 | |
2.3951 | |
2.3578 | |
2.3339 | |
2.3144 | |
2.3949 | |
2.4856 | |
2.4945 | |
2.4961 | |
2.4737 | |
2.5036 | |
2.5262 | |
2.5417 | |
2.8154 | |
2.8175 | |
2.8029 | |
2.8049 | |
2.7345 | |
2.6929 | |
2.7248 | |
2.8323 | |
2.8609 | |
2.8842 | |
2.9399 | |
2.9392 | |
2.9366 | |
2.9523 | |
2.9336 | |
2.9526 | |
2.9609 | |
2.9707 | |
2.9789 | |
2.9922 | |
2.9977 | |
3.0043 | |
3.0066 | |
3.0146 | |
3.0064 | |
3.0439 | |
3.0268 | |
2.9826 | |
2.9374 | |
2.8829 | |
2.8666 | |
2.8440 | |
2.8220 | |
2.6625 | |
2.7063 | |
2.6449 | |
2.7140 | |
2.7448 | |
2.7139 | |
2.7530 | |
2.7093 | |
2.7490 | |
2.7338 | |
2.7302 | |
2.6798 | |
2.5408 | |
2.5122 | |
2.6506 | |
2.6377 | |
2.7480 | |
2.7090 | |
2.7746 | |
2.7736 | |
2.8307 | |
2.7736 | |
2.7066 | |
2.6987 | |
2.6898 | |
2.7009 | |
2.7077 | |
2.6894 | |
2.6877 | |
2.6848 | |
2.7016 | |
2.7153 | |
2.6755 | |
2.6918 | |
2.7091 | |
2.6959 | |
2.5971 | |
2.5965 | |
2.6509 | |
2.6539 | |
2.5983 | |
2.6149 | |
2.6170 | |
2.6195 | |
2.5861 | |
2.5268 | |
2.4926 | |
2.5354 | |
2.5172 | |
2.5247 | |
2.5671 | |
2.5067 | |
2.5123 | |
2.5045 | |
2.4760 | |
2.4836 | |
2.5207 | |
2.4783 | |
2.4436 | |
2.4572 | |
2.4510 | |
2.4636 | |
2.4718 | |
2.4560 | |
2.4690 | |
2.4917 | |
2.4893 | |
2.4615 | |
2.4422 | |
2.4709 | |
2.5030 | |
2.4512 | |
2.5054 | |
2.5278 | |
2.4905 | |
2.4549 | |
2.4535 | |
2.4705 | |
2.4685 | |
2.4848 | |
2.4678 | |
2.4415 | |
2.4992 | |
2.5043 | |
2.4838 | |
2.5348 | |
2.5443 | |
2.5895 | |
2.5400 | |
2.5563 | |
2.5726 | |
2.5900 | |
2.5782 | |
2.5824 | |
2.5854 | |
2.6111 | |
2.6368 | |
2.6611 | |
2.7000 | |
2.7006 | |
2.6626 | |
2.6686 | |
2.6897 | |
2.6675 | |
2.6763 | |
2.7129 | |
2.6641 | |
2.6947 | |
2.7050 | |
2.7223 | |
2.6909 | |
2.6673 | |
2.6630 | |
2.6631 | |
2.6700 | |
2.6278 | |
2.6838 | |
2.7080 | |
2.6859 | |
2.6342 | |
2.7045 | |
2.6997 | |
2.7253 | |
2.7333 | |
2.6914 | |
2.6492 | |
2.6687 | |
2.6676 | |
2.6906 | |
2.6830 | |
2.7447 | |
2.7395 | |
2.7311 | |
2.7082 | |
2.7248 | |
2.7143 | |
2.7188 | |
2.7164 | |
2.7298 | |
2.7113 | |
2.6899 | |
2.6990 | |
2.6755 | |
2.6870 | |
2.6753 | |
2.7100 | |
2.6597 | |
2.7108 | |
2.6462 | |
2.7398 | |
2.5950 | |
2.6535 | |
2.6498 | |
2.5526 | |
2.5252 | |
2.4962 | |
2.5317 | |
2.4546 | |
2.3789 | |
2.4081 | |
2.3800 | |
2.3992 | |
2.3198 | |
2.3115 | |
2.3079 | |
2.2867 | |
2.3473 | |
2.3328 | |
2.3218 | |
2.3353 | |
2.3350 | |
2.3277 | |
2.3197 | |
2.3129 | |
2.2585 | |
2.2308 | |
2.2121 | |
2.1601 | |
2.2291 | |
2.1766 | |
2.1379 | |
2.0242 | |
2.0119 | |
1.9717 | |
1.9637 | |
1.9519 | |
1.9697 | |
1.9717 | |
1.9952 | |
1.9640 | |
2.0147 | |
2.0030 | |
1.9877 | |
1.9728 | |
1.9780 | |
1.9505 | |
1.9388 | |
1.9646 | |
1.9249 | |
1.9111 | |
1.9537 | |
2.0434 | |
2.0632 | |
2.0344 | |
2.0929 | |
2.0938 | |
2.0881 | |
2.0498 | |
2.0494 | |
2.0727 | |
2.0813 | |
2.0909 | |
2.0941 | |
2.0809 | |
2.0811 | |
1.9736 | |
2.1083 | |
2.0696 | |
2.0344 | |
2.2344 | |
2.1938 | |
2.2290 | |
2.2344 | |
2.2344 | |
2.3944 | |
2.3946 | |
2.4255 | |
2.3022 | |
2.3944 | |
2.4024 | |
2.2950 | |
2.2835 | |
2.2562 | |
2.1670 | |
2.1673 | |
2.1437 | |
2.1276 | |
2.3045 | |
2.2815 | |
2.2984 | |
2.4188 | |
2.5571 | |
2.5876 | |
2.6254 | |
2.5541 | |
2.5195 | |
2.6648 | |
2.6982 | |
2.6491 | |
2.6881 | |
2.6022 | |
2.6992 | |
2.6765 | |
2.6659 | |
2.6588 | |
2.6986 | |
2.6519 | |
2.6206 | |
2.6483 | |
2.5738 | |
2.5720 | |
2.6403 | |
2.5483 | |
2.4913 | |
2.4861 | |
2.4919 | |
2.3722 | |
2.4463 | |
2.2642 | |
2.4656 | |
2.4563 | |
2.4638 | |
2.4200 | |
2.4853 | |
2.4886 | |
2.4195 | |
2.4918 | |
2.4737 | |
2.4538 | |
2.4965 | |
2.4995 | |
2.5236 | |
2.5579 | |
2.4844 | |
2.5144 | |
2.5102 | |
2.4891 | |
2.5711 | |
2.5870 | |
2.5736 | |
2.6446 | |
2.6243 | |
2.6330 | |
2.6307 | |
2.6454 | |
2.6287 | |
2.6151 | |
2.5994 | |
2.6521 | |
2.6305 | |
2.6347 | |
2.6523 | |
2.6726 | |
2.6861 | |
2.6545 | |
2.6723 | |
2.6845 | |
2.6523 | |
2.6206 | |
2.6487 | |
2.6873 | |
2.6536 | |
2.6431 | |
2.6748 | |
2.6410 | |
2.6369 | |
2.6184 | |
2.6037 | |
2.5410 | |
2.6034 | |
2.5659 | |
2.5306 |