Sejarah kurs harian MZN /LTL sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 0.11538 Litas Lituania
minimum pada
1 Metical Mozambik = 0.03833 Litas Lituania
Date | MZN/LTL |
---|---|
0.04949 | |
0.04938 | |
0.04950 | |
0.04943 | |
0.04956 | |
0.04902 | |
0.04962 | |
0.04922 | |
0.04909 | |
0.04884 | |
0.04913 | |
0.04916 | |
0.04923 | |
0.04927 | |
0.04930 | |
0.04919 | |
0.05100 | |
0.04886 | |
0.04885 | |
0.04857 | |
0.04868 | |
0.04883 | |
0.04916 | |
0.04913 | |
0.04890 | |
0.04894 | |
0.04945 | |
0.04953 | |
0.04971 | |
0.04942 | |
0.04975 | |
0.04967 | |
0.05007 | |
0.04980 | |
0.04934 | |
0.04923 | |
0.04936 | |
0.04918 | |
0.04908 | |
0.04905 | |
0.04870 | |
0.04885 | |
0.04879 | |
0.04820 | |
0.04858 | |
0.04888 | |
0.04895 | |
0.04890 | |
0.04897 | |
0.04904 | |
0.04921 | |
0.04888 | |
0.04861 | |
0.04845 | |
0.04850 | |
0.04810 | |
0.04865 | |
0.04881 | |
0.04888 | |
0.04891 | |
0.04877 | |
0.04864 | |
0.04885 | |
0.04855 | |
0.04833 | |
0.04836 | |
0.04860 | |
0.04897 | |
0.04897 | |
0.04902 | |
0.04923 | |
0.04952 | |
0.05014 | |
0.05004 | |
0.04986 | |
0.05058 | |
0.05100 | |
0.05093 | |
0.05058 | |
0.05137 | |
0.05060 | |
0.05145 | |
0.05027 | |
0.05014 | |
0.05041 | |
0.05004 | |
0.05032 | |
0.04962 | |
0.04950 | |
0.04919 | |
0.04954 | |
0.04957 | |
0.04993 | |
0.04907 | |
0.04877 | |
0.04868 | |
0.04921 | |
0.04854 | |
0.04819 | |
0.04829 | |
0.04891 | |
0.04893 | |
0.04874 | |
0.04841 | |
0.04736 | |
0.04747 | |
0.04746 | |
0.04676 | |
0.04674 | |
0.04672 | |
0.04652 | |
0.04664 | |
0.04655 | |
0.04656 | |
0.04661 | |
0.04680 | |
0.04659 | |
0.04678 | |
0.04646 | |
0.04672 | |
0.04665 | |
0.04689 | |
0.04670 | |
0.04629 | |
0.04621 | |
0.04616 | |
0.04621 | |
0.04637 | |
0.04629 | |
0.04608 | |
0.04592 | |
0.04583 | |
0.04573 | |
0.04602 | |
0.04602 | |
0.04599 | |
0.04619 | |
0.04595 | |
0.04602 | |
0.04608 | |
0.04601 | |
0.04619 | |
0.04604 | |
0.04620 | |
0.04641 | |
0.04677 | |
0.04721 | |
0.04826 | |
0.04882 | |
0.04953 | |
0.05044 | |
0.05158 | |
0.05233 | |
0.04812 | |
0.04391 | |
0.04212 | |
0.04046 | |
0.03931 | |
0.03884 | |
0.03837 | |
0.03843 | |
0.03849 | |
0.03861 | |
0.03855 | |
0.03871 | |
0.03871 | |
0.03857 | |
0.03857 | |
0.03866 | |
0.03893 | |
0.03919 | |
0.03943 | |
0.03973 | |
0.03946 | |
0.04004 | |
0.04047 | |
0.04038 | |
0.04048 | |
0.04052 | |
0.04069 | |
0.04107 | |
0.04107 | |
0.04106 | |
0.04108 | |
0.04106 | |
0.04156 | |
0.04143 | |
0.04184 | |
0.04174 | |
0.04200 | |
0.04251 | |
0.04273 | |
0.04297 | |
0.04325 | |
0.04294 | |
0.04302 | |
0.04338 | |
0.04377 | |
0.04443 | |
0.04467 | |
0.04503 | |
0.04510 | |
0.04531 | |
0.04722 | |
0.04523 | |
0.04586 | |
0.04554 | |
0.04678 | |
0.04582 | |
0.04564 | |
0.04620 | |
0.04698 | |
0.04726 | |
0.04777 | |
0.04740 | |
0.04766 | |
0.04813 | |
0.04850 | |
0.04881 | |
0.04903 | |
0.04849 | |
0.04762 | |
0.04742 | |
0.04718 | |
0.04743 | |
0.04764 | |
0.04805 | |
0.04812 | |
0.04834 | |
0.04854 | |
0.04901 | |
0.04927 | |
0.04928 | |
0.04923 | |
0.04935 | |
0.04934 | |
0.05001 | |
0.04988 | |
0.05027 | |
0.05003 | |
0.04916 | |
0.04909 | |
0.04878 | |
0.04843 | |
0.04852 | |
0.04850 | |
0.04817 | |
0.04874 | |
0.04832 | |
0.04828 | |
0.04844 | |
0.04760 | |
0.04737 | |
0.04699 | |
0.04659 | |
0.04646 | |
0.04657 | |
0.04650 | |
0.04681 | |
0.04734 | |
0.04775 | |
0.04784 | |
0.04779 | |
0.04780 | |
0.04789 | |
0.04839 | |
0.04818 | |
0.04830 | |
0.04857 | |
0.04840 | |
0.04852 | |
0.04895 | |
0.04914 | |
0.04892 | |
0.05010 | |
0.04945 | |
0.04935 | |
0.04959 | |
0.04982 | |
0.04907 | |
0.04962 | |
0.04957 | |
0.04922 | |
0.04963 | |
0.04935 | |
0.04893 | |
0.04909 | |
0.04971 | |
0.04974 | |
0.04986 | |
0.05049 | |
0.05245 | |
0.05167 | |
0.05065 | |
0.05072 | |
0.05022 | |
0.04964 | |
0.04959 | |
0.05003 | |
0.04971 | |
0.04934 | |
0.04964 | |
0.04950 | |
0.04848 | |
0.04808 | |
0.04804 | |
0.04768 | |
0.04679 | |
0.04590 | |
0.04578 | |
0.04604 | |
0.04498 | |
0.04493 | |
0.04513 | |
0.04598 | |
0.04585 | |
0.04595 | |
0.04598 | |
0.04712 | |
0.04758 | |
0.04755 | |
0.04881 | |
0.04878 | |
0.04920 | |
0.04949 | |
0.04903 | |
0.04778 | |
0.04798 | |
0.04832 | |
0.04875 | |
0.04996 | |
0.04978 | |
0.04976 | |
0.04980 | |
0.04955 | |
0.04936 | |
0.04984 | |
0.04966 | |
0.04995 | |
0.04977 | |
0.04978 | |
0.05002 | |
0.05020 | |
0.05015 | |
0.05011 | |
0.05126 | |
0.05081 | |
0.05081 | |
0.05074 | |
0.05095 | |
0.04299 | |
0.04303 | |
0.04299 | |
0.04301 | |
0.04302 | |
0.04301 | |
0.04301 | |
0.04302 | |
0.04303 | |
0.04302 | |
0.04302 | |
0.04300 | |
0.04301 | |
0.04302 | |
0.04301 | |
0.04301 | |
0.04303 | |
0.04302 | |
0.04339 | |
0.04299 | |
0.04290 | |
0.04264 | |
0.04253 | |
0.04205 | |
0.04193 | |
0.04160 | |
0.04186 | |
0.04076 | |
0.04023 | |
0.03929 | |
0.03951 | |
0.03959 | |
0.03923 | |
0.03910 | |
0.03939 | |
0.03884 | |
0.03967 | |
0.03942 | |
0.03970 | |
0.04418 | |
0.04204 | |
0.04242 | |
0.04254 | |
0.04413 | |
0.04408 | |
0.04517 | |
0.04710 | |
0.04821 | |
0.04857 | |
0.05006 | |
0.04971 | |
0.05165 | |
0.05221 | |
0.05475 | |
0.05549 | |
0.05539 | |
0.05775 | |
0.05821 | |
0.05951 | |
0.05881 | |
0.05917 | |
0.05996 | |
0.06003 | |
0.06045 | |
0.06246 | |
0.06268 | |
0.06440 | |
0.06326 | |
0.06466 | |
0.06525 | |
0.06926 | |
0.06965 | |
0.06819 | |
0.06764 | |
0.06553 | |
0.06505 | |
0.06409 | |
0.06164 | |
0.06030 | |
0.06172 | |
0.07186 | |
0.07111 | |
0.07071 | |
0.07240 | |
0.07277 | |
0.07002 | |
0.07147 | |
0.07180 | |
0.07172 | |
0.07010 | |
0.07047 | |
0.07167 | |
0.07392 | |
0.07501 | |
0.07881 | |
0.08026 | |
0.08110 | |
0.08080 | |
0.08105 | |
0.07950 | |
0.08030 | |
0.08007 | |
0.07900 | |
0.08116 | |
0.08233 | |
0.07876 | |
0.08093 | |
0.08295 | |
0.08429 | |
0.08311 | |
0.08352 | |
0.08311 | |
0.08181 | |
0.08082 | |
0.08030 | |
0.08322 | |
0.08620 | |
0.08654 | |
0.08820 | |
0.08714 | |
0.08798 | |
0.08909 | |
0.08965 | |
0.09203 | |
0.09115 | |
0.08936 | |
0.08860 | |
0.08487 | |
0.08310 | |
0.08264 | |
0.08684 | |
0.08659 | |
0.08762 | |
0.08898 | |
0.08918 | |
0.08870 | |
0.08781 | |
0.08656 | |
0.08763 | |
0.08867 | |
0.08836 | |
0.08753 | |
0.08724 | |
0.08765 | |
0.08635 | |
0.08596 | |
0.08507 | |
0.08474 | |
0.08464 | |
0.08408 | |
0.08232 | |
0.08139 | |
0.08088 | |
0.07999 | |
0.08072 | |
0.08076 | |
0.08046 | |
0.08043 | |
0.08043 | |
0.07996 | |
0.07963 | |
0.07899 | |
0.08028 | |
0.07989 | |
0.08030 | |
0.08038 | |
0.08007 | |
0.07955 | |
0.07886 | |
0.07813 | |
0.07786 | |
0.07755 | |
0.08097 | |
0.08023 | |
0.08287 | |
0.08190 | |
0.08437 | |
0.08431 | |
0.08480 | |
0.08377 | |
0.08404 | |
0.08377 | |
0.08376 | |
0.08497 | |
0.08528 | |
0.08511 | |
0.08597 | |
0.08570 | |
0.08401 | |
0.08513 | |
0.08576 | |
0.08522 | |
0.08580 | |
0.08574 | |
0.08707 | |
0.08760 | |
0.08753 | |
0.08649 | |
0.08677 | |
0.08713 | |
0.08719 | |
0.08693 | |
0.08751 | |
0.08850 | |
0.09021 | |
0.08895 | |
0.08836 | |
0.08668 | |
0.08765 | |
0.08890 | |
0.08889 | |
0.08948 | |
0.08877 | |
0.08766 | |
0.08662 | |
0.08706 | |
0.08705 | |
0.08780 | |
0.08927 | |
0.08857 | |
0.08846 | |
0.08886 | |
0.08860 | |
0.08703 | |
0.08513 | |
0.08591 | |
0.08595 | |
0.08474 | |
0.08734 | |
0.08772 | |
0.08934 | |
0.08849 | |
0.08839 | |
0.08849 | |
0.09027 | |
0.08903 | |
0.08860 | |
0.08984 | |
0.09156 | |
0.09121 | |
0.09188 | |
0.09159 | |
0.09274 | |
0.09312 | |
0.09305 | |
0.09309 | |
0.09197 | |
0.09465 | |
0.09568 | |
0.09611 | |
0.09774 | |
0.09910 | |
0.09978 | |
0.10025 | |
0.10265 | |
0.10229 | |
0.10099 | |
0.09829 | |
0.10011 | |
0.09799 | |
0.09880 | |
0.10005 | |
0.09855 | |
0.09765 | |
0.09786 | |
0.09740 | |
0.09474 | |
0.09518 | |
0.09500 | |
0.09574 | |
0.09413 | |
0.09364 | |
0.09541 | |
0.09648 | |
0.09573 | |
0.09302 | |
0.09599 | |
0.09653 | |
0.09817 | |
0.09766 | |
0.09803 | |
0.09979 | |
0.10054 | |
0.09908 | |
0.09867 | |
0.09892 | |
0.09834 | |
0.09788 | |
0.09856 | |
0.09712 | |
0.09572 | |
0.09474 | |
0.09254 | |
0.09401 | |
0.09440 | |
0.09566 | |
0.09681 | |
0.09524 | |
0.09342 | |
0.09421 | |
0.09139 | |
0.08909 | |
0.08789 | |
0.09090 | |
0.08852 | |
0.09056 | |
0.08653 | |
0.08942 | |
0.08916 | |
0.08385 | |
0.08527 | |
0.08408 | |
0.08396 | |
0.08093 | |
0.08077 | |
0.08292 | |
0.08098 | |
0.07993 | |
0.07447 | |
0.07600 | |
0.07752 | |
0.07677 | |
0.07963 | |
0.08002 | |
0.07865 | |
0.07973 | |
0.07927 | |
0.08012 | |
0.08083 | |
0.08195 | |
0.07936 | |
0.07772 | |
0.07816 | |
0.08006 | |
0.08285 | |
0.07984 | |
0.08025 | |
0.07759 | |
0.07588 | |
0.07429 | |
0.07472 | |
0.07170 | |
0.06990 | |
0.06892 | |
0.06916 | |
0.06808 | |
0.06856 | |
0.06893 | |
0.06952 | |
0.07069 | |
0.07306 | |
0.07410 | |
0.07298 | |
0.07417 | |
0.07261 | |
0.07192 | |
0.07070 | |
0.07546 | |
0.07651 | |
0.07636 | |
0.08034 | |
0.08069 | |
0.08230 | |
0.08160 | |
0.08254 | |
0.08517 | |
0.08313 | |
0.08245 | |
0.08248 | |
0.07656 | |
0.07655 | |
0.07414 | |
0.07552 | |
0.07414 | |
0.07420 | |
0.07897 | |
0.08035 | |
0.07960 | |
0.07897 | |
0.07897 | |
0.08546 | |
0.08558 | |
0.08623 | |
0.08098 | |
0.08229 | |
0.08132 | |
0.07791 | |
0.07864 | |
0.07837 | |
0.07944 | |
0.07793 | |
0.07635 | |
0.07355 | |
0.07875 | |
0.07915 | |
0.07733 | |
0.08019 | |
0.08336 | |
0.08370 | |
0.08586 | |
0.08380 | |
0.08302 | |
0.08660 | |
0.08951 | |
0.08927 | |
0.08963 | |
0.08867 | |
0.09126 | |
0.09101 | |
0.09001 | |
0.09129 | |
0.09165 | |
0.09293 | |
0.09234 | |
0.09357 | |
0.09164 | |
0.09372 | |
0.09326 | |
0.09134 | |
0.09064 | |
0.09425 | |
0.09390 | |
0.09448 | |
0.09713 | |
0.09282 | |
0.09782 | |
0.09589 | |
0.09875 | |
0.09490 | |
0.10130 | |
0.10528 | |
0.10273 | |
0.10420 | |
0.10377 | |
0.10169 | |
0.10474 | |
0.10291 | |
0.10252 | |
0.10130 | |
0.09919 | |
0.09586 | |
0.09925 | |
0.10191 | |
0.10950 | |
0.11328 | |
0.10950 | |
0.11338 | |
0.11069 | |
0.11161 | |
0.11498 | |
0.10718 | |
0.10478 | |
0.10428 | |
0.09967 | |
0.09900 | |
0.10106 | |
0.10077 | |
0.09861 | |
0.09833 | |
0.09929 | |
0.09607 | |
0.09320 | |
0.09271 | |
0.09129 | |
0.09047 | |
0.09251 | |
0.09340 | |
0.09367 | |
0.09363 | |
0.09289 | |
0.09394 | |
0.09206 | |
0.09314 | |
0.09326 | |
0.09190 | |
0.09320 | |
0.08990 | |
0.08881 |