Historis Dolar Namibia / Denar Makedonia
Sejarah kurs harian NAD /MKD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Namibia = 8.5370 Denar Makedonia
minimum pada
1 Dolar Namibia = 1.4943 Denar Makedonia
Date | NAD/MKD |
---|---|
3.1029 | |
3.0972 | |
3.0595 | |
3.0182 | |
3.0641 | |
3.0646 | |
3.0323 | |
3.0025 | |
2.9924 | |
3.0209 | |
2.9755 | |
2.9387 | |
3.0117 | |
3.0015 | |
3.0190 | |
3.0267 | |
2.9494 | |
3.0118 | |
3.0089 | |
3.0104 | |
3.0259 | |
3.0816 | |
2.9956 | |
3.0558 | |
2.9821 | |
3.0596 | |
2.8765 | |
2.9256 | |
2.9743 | |
3.0396 | |
3.1086 | |
2.9861 | |
3.0026 | |
3.0961 | |
3.0249 | |
3.0132 | |
2.9808 | |
3.0536 | |
2.9688 | |
2.8487 | |
2.9894 | |
3.1289 | |
3.0941 | |
3.0403 | |
2.9830 | |
3.0001 | |
3.0228 | |
3.1006 | |
3.0843 | |
2.9427 | |
2.9281 | |
2.9647 | |
2.9756 | |
3.0414 | |
3.0459 | |
3.0689 | |
3.0793 | |
3.1542 | |
3.1747 | |
3.1542 | |
3.1988 | |
3.2099 | |
3.3690 | |
3.2994 | |
3.2916 | |
3.3846 | |
3.3462 | |
3.3948 | |
3.4118 | |
3.2851 | |
3.4083 | |
3.3747 | |
3.4755 | |
3.4713 | |
3.4503 | |
3.4161 | |
3.3785 | |
3.3861 | |
3.4680 | |
3.5041 | |
3.4983 | |
3.5564 | |
3.4941 | |
3.5328 | |
3.5862 | |
3.6530 | |
3.6462 | |
3.6746 | |
3.6269 | |
3.6275 | |
3.6887 | |
3.8343 | |
3.7493 | |
3.6746 | |
3.6759 | |
3.6549 | |
3.6499 | |
3.7339 | |
3.6645 | |
3.6194 | |
3.6424 | |
3.6025 | |
3.6354 | |
3.6927 | |
3.7372 | |
3.7382 | |
3.6936 | |
3.6129 | |
3.6011 | |
3.5808 | |
3.4671 | |
3.5592 | |
3.5515 | |
3.5186 | |
3.4580 | |
3.4283 | |
3.5027 | |
3.4621 | |
3.4108 | |
3.3894 | |
3.3761 | |
3.4647 | |
3.5588 | |
3.5557 | |
3.6013 | |
3.6082 | |
3.6134 | |
3.5649 | |
3.5181 | |
3.5223 | |
3.5437 | |
3.5892 | |
3.4739 | |
3.4954 | |
3.4465 | |
3.6406 | |
3.6525 | |
3.4928 | |
3.5362 | |
3.5875 | |
3.6052 | |
3.6148 | |
3.6441 | |
3.6336 | |
3.6951 | |
3.7450 | |
3.6581 | |
3.6227 | |
3.5935 | |
3.6241 | |
3.5347 | |
3.5686 | |
3.5945 | |
3.5501 | |
3.5771 | |
3.5029 | |
3.5090 | |
3.4678 | |
3.3423 | |
3.4113 | |
3.4400 | |
3.4951 | |
3.4383 | |
3.3896 | |
3.3293 | |
3.3586 | |
3.2763 | |
3.4449 | |
3.4479 | |
3.4602 | |
3.3708 | |
3.3637 | |
3.3471 | |
3.3728 | |
3.3702 | |
3.3967 | |
3.2553 | |
3.2112 | |
3.1657 | |
3.1515 | |
2.8925 | |
3.0791 | |
3.1105 | |
3.1146 | |
3.1376 | |
2.9745 | |
3.0117 | |
2.9670 | |
2.9667 | |
3.0457 | |
3.1380 | |
3.2336 | |
3.2425 | |
3.2024 | |
3.1774 | |
3.1666 | |
3.1759 | |
3.2551 | |
3.1665 | |
3.1981 | |
3.0895 | |
3.0983 | |
3.0203 | |
3.0119 | |
3.0103 | |
3.1049 | |
3.0318 | |
3.1074 | |
3.2859 | |
3.3290 | |
3.4386 | |
3.5585 | |
3.7902 | |
3.7907 | |
3.7595 | |
3.7444 | |
3.8275 | |
3.8238 | |
3.8558 | |
3.8550 | |
3.9007 | |
3.8998 | |
3.8306 | |
3.8009 | |
3.8111 | |
3.7899 | |
3.7574 | |
3.7459 | |
3.6945 | |
3.8058 | |
3.7362 | |
3.7767 | |
3.7016 | |
3.7010 | |
3.7541 | |
3.7995 | |
3.7829 | |
3.6816 | |
3.6233 | |
3.6147 | |
3.5512 | |
3.6739 | |
3.8801 | |
3.9392 | |
3.9353 | |
3.8778 | |
3.8273 | |
3.7635 | |
3.7107 | |
3.6462 | |
3.7900 | |
3.8068 | |
3.8282 | |
3.8299 | |
3.8103 | |
3.8532 | |
3.8692 | |
3.8955 | |
3.8710 | |
3.8471 | |
3.8008 | |
3.7614 | |
3.8051 | |
3.8232 | |
3.9072 | |
3.8884 | |
3.9879 | |
4.0235 | |
3.9638 | |
3.9050 | |
3.8633 | |
3.9035 | |
3.7388 | |
3.7000 | |
3.7734 | |
3.7521 | |
3.9649 | |
3.9016 | |
3.8298 | |
3.8788 | |
3.7589 | |
3.7186 | |
3.7423 | |
3.6702 | |
3.6060 | |
3.7595 | |
3.6797 | |
3.5316 | |
3.5974 | |
3.6102 | |
3.6710 | |
3.6867 | |
3.8113 | |
3.9635 | |
3.9578 | |
3.9054 | |
3.9725 | |
3.9057 | |
3.8203 | |
3.9020 | |
3.9046 | |
3.9829 | |
4.1842 | |
4.2522 | |
4.0992 | |
4.2035 | |
4.1108 | |
4.0986 | |
4.0892 | |
4.1237 | |
4.1479 | |
4.2227 | |
4.2478 | |
4.1440 | |
4.2132 | |
4.1955 | |
4.3259 | |
4.2581 | |
4.1930 | |
4.1265 | |
4.1667 | |
4.1676 | |
4.0774 | |
4.0980 | |
4.1777 | |
4.0768 | |
4.1035 | |
3.8271 | |
3.7940 | |
3.7554 | |
3.7265 | |
3.6583 | |
3.7448 | |
3.7543 | |
3.8087 | |
3.9135 | |
3.8018 | |
3.8507 | |
3.9028 | |
3.9041 | |
3.9735 | |
3.9911 | |
3.9836 | |
3.9738 | |
3.9321 | |
3.8948 | |
4.0178 | |
4.0773 | |
4.1481 | |
4.0470 | |
4.1388 | |
4.2722 | |
4.2862 | |
4.2748 | |
4.2955 | |
4.2585 | |
4.1495 | |
4.2453 | |
4.1191 | |
4.2449 | |
4.3455 | |
4.3415 | |
4.1671 | |
4.2124 | |
4.4585 | |
4.5275 | |
4.3952 | |
4.4539 | |
4.4644 | |
4.4368 | |
4.3531 | |
4.2948 | |
4.2411 | |
4.2176 | |
4.2371 | |
4.2546 | |
4.1621 | |
4.1891 | |
4.1936 | |
4.2389 | |
4.1195 | |
4.1827 | |
4.0620 | |
3.9711 | |
4.0975 | |
4.1414 | |
4.0633 | |
3.9257 | |
3.9771 | |
4.0268 | |
3.9871 | |
3.9155 | |
3.7856 | |
3.9303 | |
3.7889 | |
4.0051 | |
4.1167 | |
4.0831 | |
3.9497 | |
3.9079 | |
3.8836 | |
3.8405 | |
3.7892 | |
3.6265 | |
3.6333 | |
3.6211 | |
3.5780 | |
3.5210 | |
3.4929 | |
3.5527 | |
3.6018 | |
3.8120 | |
3.8040 | |
3.7325 | |
3.6151 | |
3.6363 | |
3.5638 | |
3.5786 | |
3.6275 | |
3.6302 | |
3.5486 | |
3.5633 | |
3.4331 | |
3.4589 | |
3.5545 | |
3.4638 | |
3.3573 | |
3.4947 | |
3.6381 | |
3.6811 | |
3.7567 | |
3.5601 | |
3.9490 | |
4.0609 | |
4.1121 | |
3.9800 | |
4.0115 | |
4.0564 | |
4.0574 | |
4.0946 | |
4.0620 | |
4.0348 | |
3.9118 | |
4.0844 | |
4.0240 | |
3.9625 | |
4.1191 | |
4.0453 | |
4.3063 | |
4.4221 | |
4.4344 | |
4.4124 | |
4.5686 | |
4.4747 | |
4.4998 | |
4.4954 | |
4.4773 | |
4.4043 | |
4.3769 | |
4.6092 | |
4.6958 | |
4.5800 | |
4.5734 | |
4.5745 | |
4.7102 | |
4.7240 | |
4.7537 | |
4.7688 | |
4.6847 | |
4.7266 | |
4.7002 | |
4.6901 | |
4.6799 | |
4.6606 | |
4.6397 | |
4.7014 | |
4.7084 | |
4.6871 | |
4.6036 | |
4.5340 | |
4.3240 | |
4.3388 | |
4.3333 | |
4.2410 | |
4.3413 | |
4.4856 | |
4.5237 | |
4.4447 | |
4.3981 | |
4.4591 | |
4.4376 | |
4.3644 | |
4.4082 | |
4.3424 | |
4.2983 | |
4.3016 | |
4.3151 | |
4.4005 | |
4.3862 | |
4.3430 | |
4.3338 | |
4.3121 | |
4.2885 | |
4.3146 | |
4.2819 | |
4.2349 | |
4.2093 | |
4.2589 | |
4.2732 | |
4.2374 | |
4.2650 | |
4.2562 | |
4.3693 | |
4.3274 | |
4.3148 | |
4.2207 | |
4.1806 | |
4.2396 | |
4.2239 | |
4.2650 | |
4.2410 | |
4.1302 | |
4.1265 | |
4.1346 | |
4.1268 | |
4.1410 | |
4.1532 | |
4.0709 | |
4.0671 | |
4.0488 | |
4.1907 | |
4.1892 | |
4.2275 | |
4.2640 | |
4.3532 | |
4.3514 | |
4.3431 | |
4.4398 | |
4.5163 | |
4.4969 | |
4.4308 | |
4.3556 | |
4.5385 | |
4.5729 | |
4.5728 | |
4.5258 | |
4.5287 | |
4.6247 | |
4.6991 | |
4.7036 | |
4.5407 | |
4.4831 | |
4.5415 | |
4.7128 | |
4.7224 | |
4.7505 | |
4.7514 | |
4.7602 | |
4.6481 | |
4.7336 | |
4.6101 | |
4.6930 | |
4.6212 | |
4.8033 | |
4.9873 | |
5.0702 | |
5.1800 | |
5.2450 | |
5.2132 | |
5.1036 | |
5.2092 | |
5.2592 | |
5.2144 | |
5.1245 | |
5.1371 | |
5.1650 | |
5.1515 | |
5.2749 | |
5.3250 | |
5.2864 | |
5.2605 | |
5.2332 | |
5.3016 | |
5.4193 | |
5.5242 | |
5.5644 | |
5.4940 | |
5.5003 | |
5.4414 | |
5.3536 | |
5.3864 | |
5.4105 | |
5.4958 | |
5.4807 | |
5.4642 | |
5.4756 | |
5.4604 | |
5.4114 | |
5.7531 | |
5.7428 | |
5.9758 | |
6.0103 | |
5.8323 | |
5.8452 | |
6.0176 | |
6.1493 | |
6.0772 | |
6.1256 | |
5.9614 | |
5.9578 | |
5.9714 | |
5.9777 | |
5.8052 | |
5.8410 | |
5.8396 | |
5.7780 | |
5.8479 | |
5.8273 | |
5.8536 | |
6.0062 | |
5.9870 | |
5.9621 | |
5.9124 | |
5.9939 | |
6.0474 | |
6.0790 | |
6.1869 | |
6.1862 | |
6.1562 | |
5.9961 | |
6.0442 | |
6.0421 | |
6.2127 | |
5.9678 | |
5.9562 | |
5.9955 | |
5.8602 | |
5.8779 | |
5.7691 | |
5.6210 | |
5.6257 | |
5.7052 | |
5.5073 | |
5.4902 | |
5.6521 | |
5.6194 | |
5.4581 | |
5.4598 | |
5.6153 | |
5.7104 | |
5.8169 | |
5.7776 | |
5.9545 | |
6.1121 | |
6.1637 | |
5.9920 | |
5.9185 | |
6.0091 | |
6.1618 | |
6.3401 | |
6.2950 | |
6.2638 | |
6.4291 | |
6.2864 | |
6.2726 | |
6.3590 | |
6.2911 | |
6.2260 | |
6.1742 | |
6.2244 | |
6.1828 | |
6.3222 | |
6.2973 | |
6.2597 | |
6.2599 | |
6.3812 | |
6.4264 | |
6.3483 | |
6.2141 | |
6.3984 | |
6.3779 | |
6.3713 | |
6.2815 | |
6.2489 | |
6.2259 | |
6.2496 | |
6.3734 | |
6.6641 | |
6.9685 | |
6.9523 | |
6.9139 | |
6.8328 | |
6.7661 | |
6.6668 | |
6.5521 | |
6.4368 | |
6.4659 | |
6.3718 | |
6.3141 | |
6.3177 | |
6.4591 | |
6.3837 | |
6.4340 | |
6.4695 | |
6.5775 | |
6.6946 | |
6.5885 | |
6.6187 | |
6.6211 | |
6.5584 | |
6.4041 | |
6.4344 | |
6.4052 | |
6.2471 | |
6.4083 | |
6.3310 | |
6.5405 | |
6.5506 | |
6.5256 | |
6.6262 | |
6.5634 | |
6.4525 | |
6.5949 | |
6.2388 | |
6.3008 | |
6.2647 | |
6.2041 | |
6.2251 | |
6.2845 | |
6.1474 | |
6.2132 | |
6.0452 | |
6.0660 | |
5.8933 | |
5.8766 | |
5.8825 | |
5.9051 | |
5.8395 | |
5.7043 | |
5.7786 | |
5.7291 | |
5.8158 | |
5.6481 | |
5.6161 | |
5.6123 | |
5.6336 | |
5.4831 | |
5.4430 | |
5.5405 | |
5.4654 | |
5.2880 | |
5.4878 | |
5.6379 | |
5.6303 | |
5.5649 | |
5.6318 | |
5.6093 | |
5.6081 | |
5.5627 | |
5.5017 | |
5.5165 | |
5.3736 | |
5.3689 | |
5.5186 | |
5.5901 | |
5.3857 | |
5.3299 | |
5.5990 | |
5.5635 | |
5.4518 | |
5.4915 | |
5.4164 | |
5.4211 | |
5.2790 | |
5.2759 | |
5.3729 | |
5.5805 | |
5.3362 | |
5.2589 | |
5.1346 | |
5.0433 | |
4.8241 | |
4.7869 | |
4.7620 | |
4.6306 | |
4.7651 | |
4.7572 | |
4.8282 | |
4.9357 | |
4.6830 | |
4.6901 | |
4.6549 | |
4.6196 | |
4.8153 | |
4.4853 | |
4.5214 | |
4.4586 | |
4.6987 | |
4.7416 | |
4.7307 | |
4.7982 | |
4.8095 | |
4.8549 | |
4.4812 | |
4.8159 | |
4.8182 | |
5.1235 | |
5.2036 | |
5.2869 | |
5.3234 | |
5.4322 | |
5.4411 | |
5.3928 | |
5.3526 | |
5.2972 | |
5.4825 | |
5.2025 | |
5.1201 | |
5.0835 | |
5.0725 | |
4.9718 | |
4.9069 | |
4.9075 | |
4.9463 | |
5.1346 | |
5.0728 | |
5.2425 | |
5.1941 | |
5.2257 | |
5.2121 | |
4.9675 | |
4.9112 | |
5.0240 | |
4.7785 | |
4.8914 | |
4.8411 | |
5.0223 | |
5.1794 | |
5.3766 | |
5.4693 | |
5.4171 | |
5.5755 | |
5.7891 | |
5.9670 | |
6.1079 | |
6.0646 | |
6.1285 | |
6.0809 | |
6.1655 | |
6.2407 | |
6.1256 | |
6.0399 | |
6.2552 | |
6.2026 | |
6.4165 | |
6.5229 | |
6.3099 | |
6.3978 | |
6.3397 | |
6.2694 | |
6.2521 | |
6.1663 | |
6.1917 | |
6.2709 | |
6.2422 | |
6.1818 | |
6.2606 | |
6.2511 | |
6.3473 | |
6.4978 | |
6.4062 | |
6.4544 | |
6.4496 | |
6.3867 | |
6.4486 | |
6.3314 | |
6.3899 | |
6.4042 | |
6.5239 | |
6.5228 | |
6.5120 | |
6.3693 | |
6.4204 | |
6.3394 | |
6.4297 | |
6.3112 | |
6.4158 | |
6.2103 | |
6.3550 | |
6.3581 | |
6.6012 | |
6.5415 | |
6.5608 | |
6.5749 | |
6.4959 | |
6.6937 | |
6.5690 | |
6.5161 | |
6.6349 | |
6.6667 | |
6.6801 | |
6.6020 | |
6.4300 | |
6.6106 | |
6.5793 | |
6.5692 | |
6.5519 | |
6.4268 | |
6.3669 | |
6.5307 | |
6.2151 | |
6.2572 | |
6.2994 | |
6.6451 | |
6.5189 | |
6.6341 | |
6.6820 | |
6.8473 | |
7.0572 | |
7.0179 | |
6.9700 | |
6.9002 | |
6.7663 | |
6.7593 | |
6.7717 | |
6.6106 | |
7.0048 | |
7.2514 | |
7.1568 | |
7.3751 | |
7.3711 | |
7.6348 | |
7.9387 | |
8.0801 | |
8.2643 | |
8.2956 | |
8.2683 | |
8.3140 | |
8.1355 | |
8.0359 | |
8.2236 | |
8.2187 | |
8.3647 | |
8.5134 | |
8.3928 | |
8.4178 | |
8.2505 | |
8.3444 | |
8.4167 | |
8.3534 | |
7.7727 | |
8.1212 | |
8.0264 | |
8.1471 | |
8.1945 | |
8.0321 | |
7.8232 | |
7.7637 | |
7.6813 | |
7.6002 | |
7.7529 | |
7.8199 | |
7.8002 | |
8.0007 | |
7.9941 | |
7.8571 | |
7.7939 | |
7.8280 | |
7.7292 | |
7.7411 | |
7.7075 | |
7.6790 | |
7.6892 | |
7.6308 | |
7.6543 | |
7.5559 | |
7.5508 | |
7.5895 | |
7.4992 | |
7.4144 | |
7.4172 | |
7.4502 | |
7.4748 | |
7.6309 | |
7.8248 | |
7.8356 | |
7.8030 | |
7.5559 | |
7.6943 | |
7.6478 | |
7.5268 | |
7.5926 | |
7.6924 | |
7.9239 | |
7.9816 | |
7.9228 | |
7.8440 | |
7.7181 | |
7.8904 | |
7.9150 | |
7.7625 | |
7.8047 | |
8.0523 | |
8.0558 | |
8.0264 | |
8.0599 | |
7.9638 | |
7.9759 | |
7.8378 | |
7.8142 | |
7.6838 | |
7.8692 | |
7.7318 | |
7.7226 | |
7.5602 | |
7.7091 | |
7.8127 | |
7.7938 | |
7.6652 | |
7.6575 | |
7.6021 | |
7.5443 | |
7.6392 | |
8.2084 | |
8.1499 | |
8.0963 | |
8.3974 | |
8.0742 | |
8.1197 | |
8.1543 | |
7.9897 | |
7.7802 | |
7.6643 | |
7.7589 | |
7.6737 | |
7.5633 | |
7.3205 | |
7.3735 | |
7.6853 | |
7.8828 | |
8.0395 | |
7.9631 | |
7.6935 |