Historis Dolar Namibia / Dong Vietnam
Sejarah kurs harian NAD /VND sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dolar Namibia = 3 132.7270 Dong Vietnam
minimum pada
1 Dolar Namibia = 634.2317 Dong Vietnam
| Date | NAD/VND |
|---|---|
| 1 330.1949 | |
| 1 331.2811 | |
| 1 348.5405 | |
| 1 311.2168 | |
| 1 306.9820 | |
| 1 307.6515 | |
| 1 320.0929 | |
| 1 294.1668 | |
| 1 276.7525 | |
| 1 292.7909 | |
| 1 283.5017 | |
| 1 285.4128 | |
| 1 306.0539 | |
| 1 281.3062 | |
| 1 311.9274 | |
| 1 303.9601 | |
| 1 310.4061 | |
| 1 314.0798 | |
| 1 332.6155 | |
| 1 271.3398 | |
| 1 303.2883 | |
| 1 285.2298 | |
| 1 316.3230 | |
| 1 217.8491 | |
| 1 240.8629 | |
| 1 258.5576 | |
| 1 294.7539 | |
| 1 304.0353 | |
| 1 250.6290 | |
| 1 245.9111 | |
| 1 300.9734 | |
| 1 282.1914 | |
| 1 266.9090 | |
| 1 259.5200 | |
| 1 294.6077 | |
| 1 252.9179 | |
| 1 201.4313 | |
| 1 269.0061 | |
| 1 326.3103 | |
| 1 317.4298 | |
| 1 311.2582 | |
| 1 258.7504 | |
| 1 254.9195 | |
| 1 261.5240 | |
| 1 293.3826 | |
| 1 264.8354 | |
| 1 203.9831 | |
| 1 194.4760 | |
| 1 219.6223 | |
| 1 232.0232 | |
| 1 273.7349 | |
| 1 276.6592 | |
| 1 293.1354 | |
| 1 282.9490 | |
| 1 295.3193 | |
| 1 302.4437 | |
| 1 293.0557 | |
| 1 316.6776 | |
| 1 318.6785 | |
| 1 377.2755 | |
| 1 363.8233 | |
| 1 361.7546 | |
| 1 393.6538 | |
| 1 369.0686 | |
| 1 389.4820 | |
| 1 387.7019 | |
| 1 341.4221 | |
| 1 381.4114 | |
| 1 380.2238 | |
| 1 446.5810 | |
| 1 433.4467 | |
| 1 430.2510 | |
| 1 381.8062 | |
| 1 353.3673 | |
| 1 348.6070 | |
| 1 342.1883 | |
| 1 317.9085 | |
| 1 329.7634 | |
| 1 321.7165 | |
| 1 342.1703 | |
| 1 367.2737 | |
| 1 359.2852 | |
| 1 389.1902 | |
| 1 378.0871 | |
| 1 422.6569 | |
| 1 405.5898 | |
| 1 410.9916 | |
| 1 431.3281 | |
| 1 480.4241 | |
| 1 434.2252 | |
| 1 451.4457 | |
| 1 467.6612 | |
| 1 448.5133 | |
| 1 442.0038 | |
| 1 502.6373 | |
| 1 485.9244 | |
| 1 455.7149 | |
| 1 424.8914 | |
| 1 416.7631 | |
| 1 423.6466 | |
| 1 475.8203 | |
| 1 528.4081 | |
| 1 519.5471 | |
| 1 486.7857 | |
| 1 500.6747 | |
| 1 507.2702 | |
| 1 493.4245 | |
| 1 458.5243 | |
| 1 459.4101 | |
| 1 480.8100 | |
| 1 480.7676 | |
| 1 443.1957 | |
| 1 442.8345 | |
| 1 469.4706 | |
| 1 453.1396 | |
| 1 435.2256 | |
| 1 429.2724 | |
| 1 404.0448 | |
| 1 436.7164 | |
| 1 497.9061 | |
| 1 512.5120 | |
| 1 539.0838 | |
| 1 549.2450 | |
| 1 546.4324 | |
| 1 523.1893 | |
| 1 510.6887 | |
| 1 525.3893 | |
| 1 535.6326 | |
| 1 561.1370 | |
| 1 524.4821 | |
| 1 526.5589 | |
| 1 497.8434 | |
| 1 589.5074 | |
| 1 597.5407 | |
| 1 549.0716 | |
| 1 555.0047 | |
| 1 579.0519 | |
| 1 594.9285 | |
| 1 602.4973 | |
| 1 625.0887 | |
| 1 615.2843 | |
| 1 667.3741 | |
| 1 699.9198 | |
| 1 667.2819 | |
| 1 656.3761 | |
| 1 634.6344 | |
| 1 649.5461 | |
| 1 595.2595 | |
| 1 617.4509 | |
| 1 620.2730 | |
| 1 582.8609 | |
| 1 562.8821 | |
| 1 543.1932 | |
| 1 567.0942 | |
| 1 548.5149 | |
| 1 482.3265 | |
| 1 535.8507 | |
| 1 559.5354 | |
| 1 582.8335 | |
| 1 543.0976 | |
| 1 531.0429 | |
| 1 515.1764 | |
| 1 517.0198 | |
| 1 489.5306 | |
| 1 586.1712 | |
| 1 576.0116 | |
| 1 580.8253 | |
| 1 537.5082 | |
| 1 528.0103 | |
| 1 506.0941 | |
| 1 509.9546 | |
| 1 499.2427 | |
| 1 518.1759 | |
| 1 426.5783 | |
| 1 427.7801 | |
| 1 401.1200 | |
| 1 400.5954 | |
| 1 279.4490 | |
| 1 349.7866 | |
| 1 379.9647 | |
| 1 391.0325 | |
| 1 394.2555 | |
| 1 333.7872 | |
| 1 340.1948 | |
| 1 322.2270 | |
| 1 311.3148 | |
| 1 343.3707 | |
| 1 382.3449 | |
| 1 392.1133 | |
| 1 382.0016 | |
| 1 362.0285 | |
| 1 349.6900 | |
| 1 335.9665 | |
| 1 338.5139 | |
| 1 381.6967 | |
| 1 328.6112 | |
| 1 318.0668 | |
| 1 257.0711 | |
| 1 268.8001 | |
| 1 256.3407 | |
| 1 244.7868 | |
| 1 245.1460 | |
| 1 287.7263 | |
| 1 244.0890 | |
| 1 321.7069 | |
| 1 337.9351 | |
| 1 406.2383 | |
| 1 481.0623 | |
| 1 490.2075 | |
| 1 549.0106 | |
| 1 549.9634 | |
| 1 553.3968 | |
| 1 562.1274 | |
| 1 589.7699 | |
| 1 594.0968 | |
| 1 615.7874 | |
| 1 628.0632 | |
| 1 644.9656 | |
| 1 627.6772 | |
| 1 608.3502 | |
| 1 582.8742 | |
| 1 579.5190 | |
| 1 574.6785 | |
| 1 567.3105 | |
| 1 558.3054 | |
| 1 554.7179 | |
| 1 593.4783 | |
| 1 573.8249 | |
| 1 568.8632 | |
| 1 532.9201 | |
| 1 524.9684 | |
| 1 555.9564 | |
| 1 589.0605 | |
| 1 573.5914 | |
| 1 523.1280 | |
| 1 520.3350 | |
| 1 514.7433 | |
| 1 499.9538 | |
| 1 548.6679 | |
| 1 629.5214 | |
| 1 680.0779 | |
| 1 672.4932 | |
| 1 642.3693 | |
| 1 649.7519 | |
| 1 621.8182 | |
| 1 576.3086 | |
| 1 562.5625 | |
| 1 605.6811 | |
| 1 619.2108 | |
| 1 624.6531 | |
| 1 631.3814 | |
| 1 613.2426 | |
| 1 620.5268 | |
| 1 641.3904 | |
| 1 659.6407 | |
| 1 642.0815 | |
| 1 629.5947 | |
| 1 620.3357 | |
| 1 611.0676 | |
| 1 610.3538 | |
| 1 628.8690 | |
| 1 672.5679 | |
| 1 650.6537 | |
| 1 701.7178 | |
| 1 735.3654 | |
| 1 695.5602 | |
| 1 674.0019 | |
| 1 670.3721 | |
| 1 666.9598 | |
| 1 606.4247 | |
| 1 597.3285 | |
| 1 621.0713 | |
| 1 616.7625 | |
| 1 699.1812 | |
| 1 672.6993 | |
| 1 656.1184 | |
| 1 649.9257 | |
| 1 619.2989 | |
| 1 599.7206 | |
| 1 623.2936 | |
| 1 607.1878 | |
| 1 565.2749 | |
| 1 634.1523 | |
| 1 623.8026 | |
| 1 546.5943 | |
| 1 565.7687 | |
| 1 573.8147 | |
| 1 609.3391 | |
| 1 589.7374 | |
| 1 631.0382 | |
| 1 719.7029 | |
| 1 738.0247 | |
| 1 711.0770 | |
| 1 736.6398 | |
| 1 713.7230 | |
| 1 655.7922 | |
| 1 696.4904 | |
| 1 683.7749 | |
| 1 742.9030 | |
| 1 813.7490 | |
| 1 830.7978 | |
| 1 787.2958 | |
| 1 854.5222 | |
| 1 814.1473 | |
| 1 830.3422 | |
| 1 846.1385 | |
| 1 882.0989 | |
| 1 885.5387 | |
| 1 922.8262 | |
| 1 959.4729 | |
| 1 890.7273 | |
| 1 922.2057 | |
| 1 912.8246 | |
| 1 967.1923 | |
| 1 945.7931 | |
| 1 901.3879 | |
| 1 881.9705 | |
| 1 899.4967 | |
| 1 883.3976 | |
| 1 844.4021 | |
| 1 819.6421 | |
| 1 849.2231 | |
| 1 783.0454 | |
| 1 783.6048 | |
| 1 662.4359 | |
| 1 661.2420 | |
| 1 645.8636 | |
| 1 613.2318 | |
| 1 573.6527 | |
| 1 603.9817 | |
| 1 613.0560 | |
| 1 656.0578 | |
| 1 702.8181 | |
| 1 646.1313 | |
| 1 670.9663 | |
| 1 708.9862 | |
| 1 723.0710 | |
| 1 754.9632 | |
| 1 754.6732 | |
| 1 739.6845 | |
| 1 731.8846 | |
| 1 708.3254 | |
| 1 701.6673 | |
| 1 745.3838 | |
| 1 750.4205 | |
| 1 752.7543 | |
| 1 702.7721 | |
| 1 739.1407 | |
| 1 763.0643 | |
| 1 761.2329 | |
| 1 762.9061 | |
| 1 779.7463 | |
| 1 752.4879 | |
| 1 712.1557 | |
| 1 721.4385 | |
| 1 669.0909 | |
| 1 710.4172 | |
| 1 747.1329 | |
| 1 707.0442 | |
| 1 631.2538 | |
| 1 663.3269 | |
| 1 788.5561 | |
| 1 805.2686 | |
| 1 738.6290 | |
| 1 749.7279 | |
| 1 753.6738 | |
| 1 749.3495 | |
| 1 702.7449 | |
| 1 697.2644 | |
| 1 669.1547 | |
| 1 668.6138 | |
| 1 651.1805 | |
| 1 656.3864 | |
| 1 624.7697 | |
| 1 624.2321 | |
| 1 616.8512 | |
| 1 661.5098 | |
| 1 640.5935 | |
| 1 638.5034 | |
| 1 588.8631 | |
| 1 553.9867 | |
| 1 648.7263 | |
| 1 648.2666 | |
| 1 608.7793 | |
| 1 570.7061 | |
| 1 611.7785 | |
| 1 643.8951 | |
| 1 631.8185 | |
| 1 586.2904 | |
| 1 539.4462 | |
| 1 596.1006 | |
| 1 533.8054 | |
| 1 640.5812 | |
| 1 672.9737 | |
| 1 632.9533 | |
| 1 600.6953 | |
| 1 558.5374 | |
| 1 562.1318 | |
| 1 543.5591 | |
| 1 531.5437 | |
| 1 448.9955 | |
| 1 489.9102 | |
| 1 483.0594 | |
| 1 470.8242 | |
| 1 427.6461 | |
| 1 424.0424 | |
| 1 462.0519 | |
| 1 491.9235 | |
| 1 568.8638 | |
| 1 550.7181 | |
| 1 525.5023 | |
| 1 490.6993 | |
| 1 496.3102 | |
| 1 443.9450 | |
| 1 464.8017 | |
| 1 463.9718 | |
| 1 444.2816 | |
| 1 415.3118 | |
| 1 440.4840 | |
| 1 405.3906 | |
| 1 400.6472 | |
| 1 396.1059 | |
| 1 361.8121 | |
| 1 332.8320 | |
| 1 386.1825 | |
| 1 450.2014 | |
| 1 475.4467 | |
| 1 493.1450 | |
| 1 427.6281 | |
| 1 564.2347 | |
| 1 575.1763 | |
| 1 607.2950 | |
| 1 558.6664 | |
| 1 568.6198 | |
| 1 619.3464 | |
| 1 637.4532 | |
| 1 682.2291 | |
| 1 674.5010 | |
| 1 648.2769 | |
| 1 601.2790 | |
| 1 671.3614 | |
| 1 663.3142 | |
| 1 611.6287 | |
| 1 689.7379 | |
| 1 709.9986 | |
| 1 716.6650 | |
| 1 725.0350 | |
| 1 720.1154 | |
| 1 727.5719 | |
| 1 756.5365 | |
| 1 749.3075 | |
| 1 763.4487 | |
| 1 784.7826 | |
| 1 797.8009 | |
| 1 759.0082 | |
| 1 744.1088 | |
| 1 781.2603 | |
| 1 829.2446 | |
| 1 835.5485 | |
| 1 797.6645 | |
| 1 792.5960 | |
| 1 795.3285 | |
| 1 779.8322 | |
| 1 782.8233 | |
| 1 829.4540 | |
| 1 778.3285 | |
| 1 802.6944 | |
| 1 727.5042 | |
| 1 766.0681 | |
| 1 816.1455 | |
| 1 831.2902 | |
| 1 830.3058 | |
| 1 846.5310 | |
| 1 851.5804 | |
| 1 862.8216 | |
| 1 837.3973 | |
| 1 855.6600 | |
| 1 826.4109 | |
| 1 839.7761 | |
| 1 846.1164 | |
| 1 830.0153 | |
| 1 857.7609 | |
| 1 941.4482 | |
| 1 945.0126 | |
| 1 912.8643 | |
| 1 886.0460 | |
| 1 923.7620 | |
| 1 942.4938 | |
| 1 922.6445 | |
| 1 924.5757 | |
| 1 895.7425 | |
| 1 885.8639 | |
| 1 907.1365 | |
| 1 925.3509 | |
| 1 966.9092 | |
| 1 989.3028 | |
| 1 979.3039 | |
| 1 995.8468 | |
| 1 989.5137 | |
| 1 987.1924 | |
| 2 012.5530 | |
| 1 997.0687 | |
| 1 981.4461 | |
| 1 974.9207 | |
| 2 010.5446 | |
| 2 007.4586 | |
| 1 979.8892 | |
| 1 996.2982 | |
| 1 989.7656 | |
| 2 043.8891 | |
| 2 036.8868 | |
| 2 036.8369 | |
| 2 004.2903 | |
| 1 983.4005 | |
| 2 008.1373 | |
| 2 006.7400 | |
| 2 001.5748 | |
| 1 998.0875 | |
| 1 945.8744 | |
| 1 963.9336 | |
| 1 964.2706 | |
| 1 944.4314 | |
| 1 944.6847 | |
| 1 945.7082 | |
| 1 897.5916 | |
| 1 882.5602 | |
| 1 895.5848 | |
| 1 944.1973 | |
| 1 956.9100 | |
| 1 982.2031 | |
| 2 021.3534 | |
| 2 040.4194 | |
| 2 047.7944 | |
| 2 038.0897 | |
| 2 062.2957 | |
| 2 093.6968 | |
| 2 079.7930 | |
| 2 038.3594 | |
| 2 083.1882 | |
| 2 151.7299 | |
| 2 150.4074 | |
| 2 132.1793 | |
| 2 112.9560 | |
| 2 105.0567 | |
| 2 147.1013 | |
| 2 155.0909 | |
| 2 120.0682 | |
| 2 068.9867 | |
| 2 059.9311 | |
| 2 079.7410 | |
| 2 143.0249 | |
| 2 145.2684 | |
| 2 161.5192 | |
| 2 158.9714 | |
| 2 134.5262 | |
| 2 086.4348 | |
| 2 132.2971 | |
| 2 070.4176 | |
| 2 124.7182 | |
| 2 079.1347 | |
| 2 094.7119 | |
| 2 184.1511 | |
| 2 217.7549 | |
| 2 295.9560 | |
| 2 328.7478 | |
| 2 302.8180 | |
| 2 265.0643 | |
| 2 306.6129 | |
| 2 308.9163 | |
| 2 271.9684 | |
| 2 254.0210 | |
| 2 278.1191 | |
| 2 285.6291 | |
| 2 292.6862 | |
| 2 361.6732 | |
| 2 357.5187 | |
| 2 340.1104 | |
| 2 330.5690 | |
| 2 313.7822 | |
| 2 346.6486 | |
| 2 394.7808 | |
| 2 432.3008 | |
| 2 457.8606 | |
| 2 428.4756 | |
| 2 427.4811 | |
| 2 399.1338 | |
| 2 356.3695 | |
| 2 349.4861 | |
| 2 355.0603 | |
| 2 391.8594 | |
| 2 387.6791 | |
| 2 392.8975 | |
| 2 418.0317 | |
| 2 388.3129 | |
| 2 361.9264 | |
| 2 528.5539 | |
| 2 519.3152 | |
| 2 529.6894 | |
| 2 547.5087 | |
| 2 476.0564 | |
| 2 485.1725 | |
| 2 505.1379 | |
| 2 565.5399 | |
| 2 540.6222 | |
| 2 544.2801 | |
| 2 480.5763 | |
| 2 525.3154 | |
| 2 517.5899 | |
| 2 556.2308 | |
| 2 457.7792 | |
| 2 508.7287 | |
| 2 498.4450 | |
| 2 454.9430 | |
| 2 497.7178 | |
| 2 517.2290 | |
| 2 550.9776 | |
| 2 657.8896 | |
| 2 686.2212 | |
| 2 652.1785 | |
| 2 622.8594 | |
| 2 652.4962 | |
| 2 733.4324 | |
| 2 746.9988 | |
| 2 757.7909 | |
| 2 749.8470 | |
| 2 756.4646 | |
| 2 716.1978 | |
| 2 713.7892 | |
| 2 711.0982 | |
| 2 758.7712 | |
| 2 659.8166 | |
| 2 633.2084 | |
| 2 595.9004 | |
| 2 575.4824 | |
| 2 600.1970 | |
| 2 577.9474 | |
| 2 504.9790 | |
| 2 547.6740 | |
| 2 621.4015 | |
| 2 512.9682 | |
| 2 524.8969 | |
| 2 643.4807 | |
| 2 643.2819 | |
| 2 615.2771 | |
| 2 583.1938 | |
| 2 635.2374 | |
| 2 639.0635 | |
| 2 632.1393 | |
| 2 648.7165 | |
| 2 757.4349 | |
| 2 833.4663 | |
| 2 954.6112 | |
| 2 939.7012 | |
| 2 895.5443 | |
| 2 914.8242 | |
| 2 939.3346 | |
| 3 065.6735 | |
| 3 033.3616 | |
| 2 944.5503 | |
| 3 031.4481 | |
| 3 052.5717 | |
| 2 986.8112 | |
| 3 056.4641 | |
| 3 025.5497 | |
| 3 047.8203 | |
| 2 945.2272 | |
| 2 939.4876 | |
| 2 934.0818 | |
| 3 054.8420 | |
| 3 132.7270 | |
| 3 112.9930 | |
| 3 037.7195 | |
| 3 122.0266 | |
| 3 106.3669 | |
| 3 033.2146 | |
| 2 984.1207 | |
| 3 025.7502 | |
| 3 042.1168 | |
| 2 999.0740 | |
| 2 920.6487 | |
| 2 670.5694 | |
| 2 680.6750 | |
| 2 718.9107 | |
| 2 748.2571 | |
| 2 817.3966 | |
| 2 857.2221 | |
| 2 948.9175 | |
| 2 885.6252 | |
| 2 853.5917 | |
| 2 851.8011 | |
| 2 812.6994 | |
| 2 736.3954 | |
| 2 785.4411 | |
| 2 797.5736 | |
| 2 815.0457 | |
| 2 794.2037 | |
| 2 810.3800 | |
| 2 890.6857 | |
| 2 823.3893 | |
| 2 802.0804 | |
| 2 765.1613 | |
| 2 731.9772 | |
| 2 721.1355 | |
| 2 691.2170 | |
| 2 667.0124 | |
| 2 669.6243 | |
| 2 633.4384 | |
| 2 641.0447 | |
| 2 612.0196 | |
| 2 577.3233 | |
| 2 518.7686 | |
| 2 497.0678 | |
| 2 468.0000 | |
| 2 492.1898 | |
| 2 507.2302 | |
| 2 470.9687 | |
| 2 449.0286 | |
| 2 497.0956 | |
| 2 469.3475 | |
| 2 526.5901 | |
| 2 505.8515 | |
| 2 566.2799 | |
| 2 577.7438 | |
| 2 576.8022 | |
| 2 619.1191 | |
| 2 621.3254 | |
| 2 574.3330 | |
| 2 548.5573 | |
| 2 522.7086 | |
| 2 553.8666 | |
| 2 481.1354 | |
| 2 447.4050 | |
| 2 439.8508 | |
| 2 430.5514 | |
| 2 445.1347 | |
| 2 429.8185 | |
| 2 498.5228 | |
| 2 504.5142 | |
| 2 517.5634 | |
| 2 448.8841 | |
| 2 429.4065 | |
| 2 447.4269 | |
| 2 480.2295 | |
| 2 453.8233 | |
| 2 373.7049 | |
| 2 414.5536 | |
| 2 384.1874 | |
| 2 272.8641 | |
| 2 397.9421 | |
| 2 440.2194 | |
| 2 418.1506 | |
| 2 364.6409 | |
| 2 398.6337 | |
| 2 389.9548 | |
| 2 355.3922 | |
| 2 314.2072 | |
| 2 280.1840 | |
| 2 294.1034 | |
| 2 107.1513 | |
| 2 125.3162 | |
| 2 201.4746 | |
| 2 222.1157 | |
| 2 221.0111 | |
| 2 156.3284 | |
| 2 257.4754 | |
| 2 269.7902 | |
| 2 186.7577 | |
| 2 205.5880 | |
| 2 176.2761 | |
| 2 232.3153 | |
| 2 142.9211 | |
| 2 063.3488 | |
| 2 113.7581 | |
| 2 138.0429 | |
| 2 028.1572 | |
| 1 977.8788 | |
| 1 966.3039 | |
| 1 968.0514 | |
| 1 836.4026 | |
| 1 844.3878 | |
| 1 717.9040 | |
| 1 653.0327 | |
| 1 707.2784 | |
| 1 729.2298 | |
| 1 750.3315 | |
| 1 827.8015 | |
| 1 698.4507 | |
| 1 734.4914 | |
| 1 770.5631 | |
| 1 723.7067 | |
| 1 855.0018 | |
| 1 824.8080 | |
| 1 761.1168 | |
| 1 669.2265 | |
| 1 671.7325 | |
| 1 655.9477 | |
| 1 665.6081 | |
| 1 680.6761 | |
| 1 701.7615 | |
| 1 704.6287 | |
| 1 528.1758 | |
| 1 746.6174 | |
| 1 775.5449 | |
| 1 882.8087 | |
| 2 012.4722 | |
| 2 098.3748 | |
| 2 029.8660 | |
| 2 087.4672 | |
| 2 147.5868 | |
| 2 149.7180 | |
| 2 135.2393 | |
| 2 142.8745 | |
| 2 326.6673 | |
| 2 236.8368 | |
| 2 197.7043 | |
| 2 211.2050 | |
| 2 179.1632 | |
| 2 150.8265 | |
| 2 060.8417 | |
| 2 053.8967 | |
| 2 071.2665 | |
| 2 111.3553 | |
| 2 111.8069 | |
| 2 151.8541 | |
| 2 088.5444 | |
| 2 123.5837 | |
| 2 139.8313 | |
| 2 071.5621 | |
| 2 046.0522 | |
| 2 071.9702 | |
| 1 983.6068 | |
| 1 946.1445 | |
| 1 974.0877 | |
| 1 997.0808 | |
| 2 043.7315 | |
| 2 071.0163 | |
| 2 081.0681 | |
| 2 048.1037 | |
| 2 151.0245 | |
| 2 222.3426 | |
| 2 250.1943 | |
| 2 369.3850 | |
| 2 325.2082 | |
| 2 353.7795 | |
| 2 288.4762 | |
| 2 318.9954 | |
| 2 399.3684 | |
| 2 348.0202 | |
| 2 347.0940 | |
| 2 398.8150 | |
| 2 366.9026 | |
| 2 435.6027 | |
| 2 460.5897 | |
| 2 342.0213 | |
| 2 383.6047 | |
| 2 348.3734 | |
| 2 337.3690 | |
| 2 320.7446 | |
| 2 263.9546 | |
| 2 242.8896 | |
| 2 262.6921 | |
| 2 255.7804 | |
| 2 204.4447 | |
| 2 256.7605 | |
| 2 273.9951 | |
| 2 274.3147 | |
| 2 362.2832 | |
| 2 322.6151 | |
| 2 310.9218 | |
| 2 302.8844 | |
| 2 258.3818 | |
| 2 269.9422 | |
| 2 217.1147 | |
| 2 258.8741 | |
| 2 254.1091 | |
| 2 294.7261 | |
| 2 309.3734 | |
| 2 318.5366 | |
| 2 265.0768 | |
| 2 274.4540 | |
| 2 243.8987 | |
| 2 245.4250 | |
| 2 202.2252 | |
| 2 220.3888 | |
| 2 156.6643 | |
| 2 181.1612 | |
| 2 168.2021 | |
| 2 258.6234 | |
| 2 236.3155 | |
| 2 212.8560 | |
| 2 215.7658 | |
| 2 194.6133 | |
| 2 265.4925 | |
| 2 219.8238 | |
| 2 216.6255 | |
| 2 284.6863 | |
| 2 300.4372 | |
| 2 290.3683 | |
| 2 276.7971 | |
| 2 240.3696 | |
| 2 271.9670 | |
| 2 214.9665 | |
| 2 208.5456 | |
| 2 181.7117 | |
| 2 139.7032 | |
| 2 094.1789 | |
| 2 138.3703 | |
| 2 046.7911 | |
| 2 073.3477 | |
| 2 103.0309 | |
| 2 199.8084 | |
| 2 163.6757 | |
| 2 223.8030 | |
| 2 232.1740 | |
| 2 308.2104 | |
| 2 342.6153 | |
| 2 353.5452 | |
| 2 320.1192 | |
| 2 272.5795 | |
| 2 209.7447 | |
| 2 245.9951 | |
| 2 259.0151 | |
| 2 164.1831 | |
| 2 297.4730 | |
| 2 374.1247 | |
| 2 413.4688 | |
| 2 448.7248 | |
| 2 445.6485 | |
| 2 550.0607 | |
| 2 641.3001 | |
| 2 631.3409 | |
| 2 653.6376 | |
| 2 603.9794 | |
| 2 595.8222 | |
| 2 602.1395 | |
| 2 539.9937 | |
| 2 536.4874 | |
| 2 541.1292 | |
| 2 560.1933 | |
| 2 571.0930 | |
| 2 635.9717 | |
| 2 589.4185 | |
| 2 617.6534 | |
| 2 585.7629 | |
| 2 657.7592 | |
| 2 641.5987 | |
| 2 616.8360 | |
| 2 459.1285 | |
| 2 495.1200 | |
| 2 493.3545 | |
| 2 518.2682 | |
| 2 499.2234 | |
| 2 440.7047 | |
| 2 394.1462 | |
| 2 356.9694 | |
| 2 352.7583 | |
| 2 367.0701 | |
| 2 400.0207 | |
| 2 436.8873 | |
| 2 441.9471 | |
| 2 473.1930 | |
| 2 487.6386 | |
| 2 466.4782 | |
| 2 484.6938 | |
| 2 540.0528 | |
| 2 459.0191 | |
| 2 447.3529 | |
| 2 466.5973 | |
| 2 457.0584 | |
| 2 429.8473 | |
| 2 379.9242 | |
| 2 389.6040 | |
| 2 344.9272 | |
| 2 319.1253 | |
| 2 385.2776 | |
| 2 367.5917 | |
| 2 312.6735 | |
| 2 351.0848 | |
| 2 403.5275 | |
| 2 420.9657 | |
| 2 483.4704 | |
| 2 589.3885 | |
| 2 599.2099 | |
| 2 609.3823 | |
| 2 527.4934 | |
| 2 572.8438 | |
| 2 540.3898 | |
| 2 518.7576 | |
| 2 582.3097 | |
| 2 647.4787 | |
| 2 692.7779 | |
| 2 722.6372 | |
| 2 661.4591 | |
| 2 618.3967 | |
| 2 549.9927 | |
| 2 645.1683 | |
| 2 660.0282 | |
| 2 610.9067 | |
| 2 629.4623 | |
| 2 793.4969 | |
| 2 801.5822 | |
| 2 758.8775 | |
| 2 747.1965 | |
| 2 749.9613 | |
| 2 716.5738 | |
| 2 623.8233 | |
| 2 598.2857 | |
| 2 544.4946 | |
| 2 574.4957 | |
| 2 537.8144 | |
| 2 472.7885 | |
| 2 405.4773 | |
| 2 435.8003 | |
| 2 456.6070 | |
| 2 425.3899 | |
| 2 410.4124 | |
| 2 376.6343 | |
| 2 352.2076 | |
| 2 366.1350 | |
| 2 418.3672 | |
| 2 544.2956 | |
| 2 522.9665 | |
| 2 527.2629 | |
| 2 625.3949 | |
| 2 526.3746 | |
| 2 550.1439 | |
| 2 552.9871 | |
| 2 513.2191 | |
| 2 439.6204 | |
| 2 404.3394 | |
| 2 432.8737 | |
| 2 351.5857 | |
| 2 324.7495 | |
| 2 242.9725 | |
| 2 253.3780 | |
| 2 408.2253 | |
| 2 464.6373 | |
| 2 505.2401 | |
| 2 484.7469 | |
| 2 444.5421 | |
| 2 407.1057 | |
| 2 368.5470 |