Historis Naira Nigeria / poundsterling

Sejarah kurs harian NGN /GBP sejak Rabu, 24 Oktober 2001.

Maksimum dicapai pada

1 Naira Nigeria = 0.0063638 poundsterling

minimum pada

1 Naira Nigeria = 0.0017062 poundsterling

sejarah harga GBP / NGN

Date NGN/GBP
0.0017646
0.0017913
0.0017815
0.0017692
0.0017772
0.0017549
0.0017554
0.0017649
0.0017699
0.0017548
0.0017554
0.0017487
0.0017570
0.0017813
0.0017520
0.0017541
0.0017553
0.0017474
0.0017179
0.0017100
0.0017062
0.0017167
0.0017214
0.0018599
0.0018903
0.0018321
0.0017489
0.0018555
0.0017558
0.0018382
0.0018226
0.0018885
0.0019014
0.0018868
0.0017933
0.0017982
0.0019095
0.0018811
0.0018896
0.0018907
0.0019075
0.0019084
0.0019492
0.0019194
0.0019534
0.0019573
0.0019566
0.0019576
0.0019880
0.0019834
0.0020176
0.0020141
0.0020218
0.0019957
0.0020095
0.0020281
0.0020448
0.0020262
0.0019651
0.0019428
0.0019829
0.0020026
0.0019883
0.0019913
0.0019945
0.0020343
0.0020559
0.0020682
0.0020963
0.0020718
0.0020420
0.0020265
0.0020691
0.0020985
0.0021212
0.0020819
0.0020606
0.0020642
0.0020865
0.0020781
0.0021591
0.0020799
0.0022817
0.0022213
0.0020871
0.0021491
0.0021285
0.0021118
0.0021255
0.0021155
0.0021115
0.0021202
0.0021230
0.0020889
0.0021017
0.0021321
0.0020759
0.0020999
0.0021329
0.0021390
0.0021313
0.0021515
0.0021433
0.0021511
0.0021325
0.0021887
0.0022463
0.0022463
0.0022243
0.0022324
0.0022414
0.0022856
0.0026699
0.0022666
0.0022757
0.0022703
0.0022655
0.0022268
0.0022193
0.0022175
0.0021832
0.0021795
0.0022104
0.0025716
0.0021935
0.0021894
0.0021818
0.0021398
0.0021209
0.0021497
0.0021404
0.0021199
0.0021268
0.0021234
0.0021053
0.0020870
0.0021030
0.0021024
0.0021042
0.0021388
0.0021518
0.0021264
0.0020992
0.0021404
0.0021346
0.0021460
0.0021534
0.0021606
0.0021781
0.0021873
0.0021616
0.0021486
0.0021458
0.0021409
0.0021097
0.0021489
0.0021215
0.0020885
0.0021038
0.0021075
0.0020949
0.0021026
0.0021163
0.0021615
0.0021457
0.0021604
0.0021735
0.0021430
0.0021088
0.0021231
0.0020928
0.0020960
0.0021125
0.0020932
0.0020947
0.0020788
0.0020816
0.0020874
0.0020663
0.0020468
0.0020490
0.0020187
0.0019928
0.0019370
0.0019704
0.0019775
0.0019524
0.0019818
0.0019964
0.0020044
0.0019882
0.0019829
0.0020015
0.0019892
0.0019725
0.0019850
0.0020144
0.0020480
0.0020646
0.0020852
0.0020748
0.0020760
0.0020632
0.0020791
0.0020911
0.0021190
0.0021323
0.0021040
0.0021052
0.0020968
0.0021144
0.0021029
0.0020704
0.0020503
0.0021029
0.0021582
0.0021433
0.0021627
0.0021047
0.0021008
0.0024282
0.0024373
0.0025052
0.0024645
0.0024480
0.0024233
0.0024823
0.0025059
0.0023915
0.0023986
0.0024473
0.0024460
0.0024304
0.0024530
0.0024716
0.0025171
0.0025428
0.0025301
0.0025166
0.0025469
0.0025838
0.0025702
0.0025328
0.0025271
0.0025129
0.0025272
0.0025223
0.0025140
0.0026284
0.0026988
0.0026749
0.0026732
0.0025469
0.0024937
0.0025103
0.0025544
0.0025299
0.0025316
0.0026337
0.0026799
0.0026857
0.0026953
0.0026585
0.0025539
0.0025286
0.0025197
0.0024622
0.0023713
0.0024208
0.0023133
0.0024976
0.0024224
0.0023724
0.0024734
0.0026120
0.0027240
0.0026660
0.0026781
0.0031204
0.0034941
0.0034786
0.0034323
0.0034501
0.0034887
0.0034722
0.0034386
0.0034961
0.0035471
0.0035637
0.0035228
0.0035583
0.0034708
0.0035100
0.0035430
0.0036032
0.0035121
0.0034660
0.0034576
0.0035173
0.0035196
0.0035016
0.0034456
0.0033944
0.0033703
0.0033726
0.0033115
0.0033301
0.0033337
0.0032959
0.0033006
0.0033220
0.0032618
0.0032745
0.0032458
0.0032750
0.0033148
0.0033127
0.0032384
0.0032563
0.0032939
0.0032719
0.0031896
0.0032303
0.0032206
0.0032243
0.0032301
0.0032282
0.0032447
0.0032202
0.0031956
0.0031752
0.0032226
0.0032755
0.0033086
0.0032493
0.0032046
0.0032176
0.0033236
0.0033037
0.0033755
0.0034237
0.0033723
0.0033917
0.0033593
0.0033864
0.0033145
0.0032264
0.0032315
0.0032310
0.0033617
0.0035069
0.0034661
0.0035428
0.0036230
0.0035723
0.0035248
0.0034831
0.0035612
0.0035193
0.0034770
0.0036400
0.0037120
0.0037642
0.0037771
0.0037675
0.0037429
0.0037942
0.0037882
0.0037527
0.0037309
0.0037820
0.0038294
0.0037036
0.0037214
0.0036864
0.0036648
0.0036795
0.0036358
0.0036144
0.0036063
0.0035878
0.0035893
0.0036088
0.0036151
0.0036487
0.0036780
0.0036578
0.0036611
0.0036757
0.0037307
0.0036954
0.0036633
0.0037087
0.0036749
0.0036366
0.0036784
0.0036530
0.0036504
0.0036499
0.0036468
0.0036710
0.0037323
0.0037712
0.0037246
0.0038110
0.0038267
0.0038257
0.0037623
0.0038304
0.0038723
0.0038443
0.0038563
0.0038994
0.0039072
0.0039347
0.0039493
0.0039027
0.0038779
0.0039043
0.0038693
0.0038498
0.0038905
0.0038684
0.0039041
0.0039429
0.0039763
0.0039515
0.0040312
0.0040789
0.0040503
0.0040434
0.0041084
0.0041388
0.0040582
0.0040139
0.0039477
0.0040331
0.0041329
0.0041831
0.0041440
0.0041435
0.0040716
0.0040761
0.0041204
0.0041365
0.0041591
0.0041439
0.0041419
0.0041662
0.0042497
0.0042008
0.0041632
0.0041024
0.0040610
0.0040357
0.0040532
0.0040183
0.0039722
0.0039545
0.0039482
0.0039409
0.0039183
0.0039638
0.0039566
0.0039716
0.0039782
0.0039949
0.0039865
0.0039715
0.0039626
0.0039526
0.0039752
0.0039398
0.0039167
0.0039051
0.0039586
0.0039833
0.0039978
0.0040443
0.0040257
0.0039724
0.0039624
0.0039960
0.0039646
0.0040137
0.0039085
0.0039505
0.0039267
0.0039582
0.0040313
0.0040050
0.0039807
0.0039348
0.0039423
0.0039088
0.0039496
0.0040027
0.0039935
0.0039662
0.0039832
0.0039911
0.0040469
0.0039999
0.0039978
0.0040034
0.0039819
0.0039487
0.0039539
0.0039841
0.0040357
0.0039945
0.0039779
0.0038952
0.0039754
0.0039507
0.0039618
0.0040215
0.0040087
0.0039596
0.0039608
0.0038864
0.0039384
0.0039652
0.0038930
0.0040657
0.0040724
0.0040882
0.0040613
0.0039911
0.0039424
0.0039350
0.0040191
0.0040063
0.0040072
0.0040288
0.0040974
0.0041300
0.0041095
0.0040417
0.0039393
0.0039178
0.0039439
0.0038742
0.0039637
0.0039602
0.0039273
0.0038832
0.0039118
0.0039754
0.0039498
0.0040064
0.0040151
0.0039491
0.0039910
0.0039930
0.0040149
0.0040002
0.0040901
0.0040640
0.0041108
0.0041064
0.0041015
0.0042056
0.0042404
0.0042315
0.0041601
0.0041583
0.0042106
0.0042599
0.0041651
0.0041292
0.0041223
0.0041352
0.0041966
0.0041055
0.0041469
0.0040920
0.0040883
0.0042180
0.0042746
0.0042980
0.0042553
0.0042717
0.0042475
0.0041746
0.0041975
0.0042986
0.0043632
0.0044261
0.0044000
0.0043905
0.0044578
0.0044824
0.0045649
0.0045449
0.0045679
0.0045860
0.0043860
0.0043398
0.0043024
0.0043482
0.0043422
0.0043612
0.0044375
0.0044434
0.0044129
0.0044280
0.0044464
0.0042850
0.0042183
0.0042253
0.0041612
0.0041011
0.0040605
0.0041307
0.0041549
0.0041767
0.0041657
0.0040895
0.0040473
0.0040874
0.0040104
0.0039172
0.0039235
0.0040305
0.0040583
0.0040259
0.0042296
0.0042743
0.0041653
0.0039798
0.0039152
0.0039557
0.0039976
0.0038946
0.0039008
0.0039139
0.0037924
0.0040516
0.0040712
0.0041803
0.0041640
0.0041073
0.0041211
0.0041496
0.0042213
0.0040844
0.0042719
0.0044016
0.0044938
0.0045486
0.0046547
0.0046632
0.0045788
0.0046109
0.0047850
0.0046184
0.0047812
0.0049183
0.0048086
0.0046442
0.0047024
0.0045324
0.0047390
0.0047930
0.0046955
0.0044916
0.0050102
0.0049757
0.0048496
0.0048992
0.0051936
0.0056280
0.0055985
0.0056670
0.0054089
0.0053089
0.0054474
0.0049194
0.0048967
0.0048436
0.0046871
0.0045928
0.0047509
0.0048340
0.0047064
0.0045773
0.0045488
0.0044175
0.0043114
0.0042509
0.0042492
0.0042651
0.0043040
0.0042593
0.0043183
0.0043155
0.0042829
0.0043172
0.0042748
0.0041708
0.0041543
0.0041275
0.0040859
0.0041049
0.0041117
0.0041001
0.0041103
0.0041197
0.0040795
0.0040533
0.0041113
0.0041439
0.0041622
0.0041792
0.0041218
0.0040988
0.0041905
0.0041534
0.0041254
0.0040750
0.0041141
0.0040293
0.0039757
0.0039262
0.0039123
0.0039454
0.0039141
0.0038586
0.0038906
0.0039319
0.0038811
0.0038789
0.0038717
0.0039029
0.0039472
0.0038933
0.0039006
0.0039045
0.0039627
0.0038959
0.0038610
0.0038733
0.0038075
0.0038428
0.0038871
0.0038861
0.0039175
0.0039479
0.0039730
0.0039315
0.0039447
0.0039704
0.0039514
0.0039197
0.0039188
0.0039046
0.0039209
0.0039801
0.0039499
0.0039728
0.0040123
0.0040441
0.0040620
0.0039761
0.0040052
0.0040003
0.0039765
0.0039771
0.0039397
0.0039697
0.0040290
0.0039674
0.0039764
0.0040010
0.0039918
0.0039461
0.0040308
0.0040717
0.0040960
0.0041115
0.0040969
0.0041648
0.0041945
0.0041762
0.0041487
0.0041013
0.0041515
0.0041784
0.0040933
0.0041148
0.0041138
0.0041336
0.0040882
0.0041772
0.0042135
0.0042791
0.0042361
0.0042278
0.0042812
0.0042357
0.0042246
0.0041503
0.0041854
0.0041347
0.0041353
0.0041887
0.0042722
0.0043548
0.0044035
0.0044480
0.0044779
0.0044359
0.0044231
0.0044784
0.0044265
0.0044583
0.0044411
0.0044323
0.0044226
0.0043704
0.0043241
0.0043751
0.0043691
0.0044490
0.0044570
0.0043818
0.0043283
0.0044147
0.0044493
0.0044563
0.0044033
0.0044066
0.0043209
0.0043229
0.0043680
0.0043449
0.0043701
0.0042724
0.0042196
0.0041615
0.0040472
0.0042162
0.0040350
0.0040284
0.0040865
0.0041263
0.0042742
0.0042382
0.0042637
0.0042093
0.0040805
0.0040972
0.0041639
0.0041402
0.0041243
0.0040984
0.0041021
0.0040142
0.0039819
0.0039519
0.0039671
0.0039959
0.0040251
0.0040420
0.0039769
0.0039452
0.0039373
0.0039209
0.0039869
0.0039826
0.0040412
0.0039869
0.0040068
0.0040395
0.0040177
0.0039560
0.0038833
0.0038612
0.0039128
0.0038724
0.0039741
0.0040630
0.0040655
0.0040519
0.0041006
0.0040806
0.0041819
0.0041966
0.0041646
0.0041358
0.0042075
0.0041677
0.0042263
0.0041894
0.0042412
0.0040976
0.0041690
0.0041387
0.0040928
0.0040934
0.0041012
0.0041097
0.0041076
0.0040493
0.0040679
0.0041120
0.0040864
0.0041550
0.0042509
0.0041506
0.0042085
0.0040536
0.0040792
0.0040454
0.0040736
0.0039483
0.0039545
0.0040378
0.0039666
0.0039609
0.0039315
0.0038694
0.0038605
0.0039419
0.0039053
0.0039112
0.0038774
0.0039687
0.0039877
0.0040689
0.0040056
0.0041240
0.0040504
0.0042838
0.0043452
0.0039884
0.0042896
0.0043385
0.0043549
0.0045278
0.0045929
0.0046304
0.0045958
0.0047983
0.0048495
0.0048222
0.0048763
0.0048479
0.0049048
0.0048425
0.0047304
0.0047488
0.0046776
0.0046321
0.0046939
0.0045892
0.0045578
0.0044405
0.0047172
0.0047537
0.0047479
0.0047497
0.0047971
0.0048886
0.0048839
0.0048355
0.0047977
0.0048466
0.0047501
0.0048225
0.0048195
0.0049498
0.0048969
0.0048365
0.0047910
0.0047637
0.0047663
0.0048133
0.0048577
0.0047740
0.0050101
0.0048221
0.0047981
0.0049405
0.0049927
0.0049868
0.0049354
0.0049661
0.0050263
0.0050220
0.0050825
0.0050763
0.0050472
0.0050612
0.0050678
0.0050379
0.0050274
0.0050364
0.0051263
0.0050625
0.0049934
0.0049506
0.0048262
0.0049217
0.0052234
0.0053501
0.0054867
0.0056027
0.0056059
0.0059818
0.0059124
0.0059722
0.0056677
0.0060417
0.0060712
0.0060159
0.0060519
0.0060913
0.0061256
0.0059989
0.0061544
0.0063553
0.0059968
0.0059547
0.0058974
0.0058423
0.0061051
0.0061229
0.0062019
0.0060888
0.0060239
0.0060041
0.0057029
0.0062137
0.0057296
0.0062169
0.0058295
0.0059246
0.0063141
0.0059929
0.0058424
0.0059232