Historis Naira Nigeria / Yen Jepang

Sejarah kurs harian NGN /JPY sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Naira Nigeria = 0.96998 Yen Jepang

minimum pada

1 Naira Nigeria = 0.09173 Yen Jepang

sejarah harga JPY / NGN

Date NGN/JPY
0.12536
0.12839
0.12229
0.10668
0.10733
0.09534
0.09223
0.09753
0.09678
0.10241
0.10064
0.16427
0.16351
0.16440
0.15218
0.16308
0.15695
0.18606
0.18065
0.18444
0.18472
0.18539
0.18092
0.18870
0.18669
0.18914
0.17123
0.19411
0.19347
0.19500
0.19074
0.18729
0.18865
0.19346
0.18956
0.19107
0.18977
0.18554
0.18718
0.17858
0.17849
0.17941
0.18949
0.18320
0.20642
0.30134
0.30113
0.30490
0.29982
0.29440
0.29309
0.29873
0.29209
0.29203
0.28887
0.29536
0.29620
0.29158
0.28736
0.28817
0.28333
0.28474
0.28062
0.28863
0.29231
0.29776
0.30518
0.30961
0.30763
0.31244
0.32090
0.31631
0.33207
0.33810
0.33962
0.33956
0.33653
0.33428
0.33311
0.33073
0.33661
0.32755
0.32526
0.32468
0.31449
0.32413
0.31139
0.32366
0.32795
0.32840
0.32510
0.32409
0.32186
0.32335
0.31844
0.30792
0.30764
0.31015
0.31358
0.31337
0.30779
0.28759
0.28449
0.27781
0.27664
0.27552
0.27791
0.27663
0.27685
0.27417
0.27600
0.27865
0.28007
0.27911
0.27568
0.27545
0.27527
0.27607
0.27821
0.27662
0.27468
0.27672
0.27592
0.27701
0.27604
0.26898
0.26898
0.26573
0.26712
0.26680
0.26698
0.26640
0.26546
0.26815
0.26545
0.26797
0.26667
0.26840
0.26956
0.26945
0.26856
0.26673
0.26488
0.26578
0.26451
0.26597
0.28607
0.28669
0.27544
0.26455
0.27917
0.26919
0.27811
0.27474
0.28642
0.28628
0.28081
0.26492
0.26367
0.27616
0.26982
0.26815
0.26634
0.26864
0.26711
0.27217
0.26673
0.27075
0.27190
0.27214
0.27271
0.27473
0.27461
0.27303
0.27480
0.27607
0.27466
0.27601
0.27529
0.27442
0.27527
0.27491
0.27519
0.27472
0.27823
0.27560
0.27614
0.27060
0.27607
0.27685
0.27748
0.27764
0.27686
0.27739
0.27979
0.27789
0.27572
0.27790
0.27622
0.27362
0.27511
0.27954
0.28004
0.28820
0.27804
0.29318
0.28942
0.28126
0.29774
0.30497
0.30168
0.30135
0.29864
0.30038
0.30376
0.30330
0.29830
0.30002
0.30189
0.30177
0.29976
0.30089
0.30069
0.29990
0.30157
0.30032
0.30140
0.30044
0.29916
0.29604
0.29831
0.29755
0.30000
0.29703
0.29280
0.34579
0.29295
0.28965
0.29146
0.30126
0.29969
0.29974
0.30172
0.29919
0.29800
0.30091
0.35364
0.30010
0.30400
0.30571
0.30280
0.30779
0.31047
0.31101
0.31088
0.30958
0.30926
0.30615
0.30834
0.31012
0.30967
0.30673
0.30570
0.30558
0.30464
0.30185
0.30264
0.29746
0.29802
0.30078
0.30312
0.31004
0.31098
0.31245
0.31248
0.31022
0.31288
0.31202
0.30901
0.31016
0.30725
0.31159
0.31324
0.30990
0.30870
0.30641
0.30898
0.30756
0.30416
0.30688
0.30885
0.30748
0.31008
0.31132
0.30820
0.30787
0.30473
0.30587
0.30688
0.30482
0.30402
0.30806
0.30459
0.30290
0.30389
0.30212
0.29737
0.29730
0.29385
0.29338
0.29468
0.29503
0.29495
0.29727
0.29610
0.30137
0.30250
0.30242
0.30807
0.30738
0.31447
0.31456
0.31599
0.31250
0.31466
0.31273
0.30781
0.31170
0.31586
0.31958
0.31420
0.31502
0.31175
0.31309
0.31478
0.31180
0.30894
0.30297
0.30625
0.30122
0.30404
0.30002
0.30339
0.35368
0.35315
0.36818
0.36209
0.35943
0.34493
0.35298
0.34899
0.34072
0.34176
0.35265
0.35866
0.35621
0.35390
0.34712
0.34454
0.34993
0.35014
0.34969
0.35400
0.36248
0.35862
0.35520
0.35665
0.35819
0.35230
0.35863
0.35486
0.36062
0.38086
0.38540
0.38450
0.36960
0.36332
0.36347
0.35466
0.35001
0.34283
0.34122
0.34390
0.34233
0.34130
0.34068
0.33386
0.32904
0.33441
0.33439
0.32611
0.32346
0.30472
0.32584
0.32345
0.32022
0.34256
0.36703
0.35996
0.36351
0.36111
0.47695
0.53703
0.54290
0.55285
0.55293
0.54687
0.53874
0.54310
0.55503
0.54839
0.54464
0.56407
0.56684
0.55989
0.57017
0.57070
0.56876
0.56658
0.56664
0.58711
0.60645
0.59426
0.58979
0.59210
0.60485
0.60546
0.61281
0.61030
0.61908
0.61546
0.61767
0.61577
0.61821
0.60709
0.60865
0.59986
0.60339
0.60431
0.60316
0.60490
0.60441
0.59975
0.60917
0.59848
0.62625
0.62493
0.62303
0.61997
0.62425
0.61990
0.61616
0.61734
0.61918
0.62043
0.62709
0.62701
0.61116
0.60139
0.60192
0.60372
0.59897
0.59958
0.60345
0.59957
0.60216
0.60204
0.60928
0.60735
0.59507
0.59372
0.58827
0.60710
0.62011
0.61849
0.62960
0.65074
0.65195
0.65966
0.65119
0.65773
0.66535
0.64764
0.67591
0.67685
0.68455
0.68509
0.65512
0.64686
0.65329
0.66385
0.66681
0.66462
0.65808
0.65223
0.64154
0.64150
0.63224
0.62866
0.63641
0.62884
0.62573
0.62549
0.62638
0.62226
0.62650
0.62533
0.62857
0.62985
0.62796
0.62472
0.63321
0.64297
0.63632
0.63103
0.63161
0.62948
0.62506
0.62037
0.61818
0.62751
0.61731
0.62254
0.62531
0.62596
0.62276
0.63316
0.65245
0.64758
0.65497
0.65221
0.65237
0.65062
0.65145
0.64861
0.63975
0.62937
0.62366
0.62184
0.61528
0.61442
0.61484
0.60295
0.61182
0.61728
0.60968
0.60960
0.60836
0.61024
0.60376
0.60436
0.61579
0.60941
0.61956
0.61821
0.62437
0.61481
0.60534
0.58664
0.61884
0.63127
0.63886
0.64765
0.64571
0.62836
0.61833
0.62599
0.61481
0.62820
0.59007
0.59255
0.59954
0.61018
0.59380
0.58478
0.59587
0.59641
0.58658
0.57768
0.57143
0.57142
0.55972
0.55387
0.53846
0.53199
0.52445
0.52350
0.52232
0.51396
0.50404
0.51117
0.50768
0.50691
0.49978
0.49924
0.49575
0.49472
0.49857
0.49539
0.49547
0.49735
0.50466
0.49472
0.48502
0.48639
0.48564
0.48797
0.49532
0.48777
0.48961
0.48616
0.48763
0.48529
0.49920
0.49886
0.50554
0.50978
0.50729
0.51606
0.51158
0.51752
0.52320
0.52533
0.52853
0.51999
0.51637
0.51219
0.50482
0.48748
0.47778
0.47424
0.47726
0.47453
0.47436
0.47404
0.47482
0.48079
0.47996
0.48274
0.48666
0.48260
0.48564
0.49598
0.48785
0.47856
0.48108
0.46726
0.48269
0.48339
0.49155
0.49673
0.49538
0.49634
0.49772
0.50481
0.50932
0.50338
0.51361
0.52015
0.52891
0.53384
0.52195
0.51184
0.51351
0.51748
0.51578
0.52276
0.51898
0.51786
0.52654
0.52840
0.53407
0.54673
0.54319
0.52461
0.52121
0.52694
0.53273
0.53375
0.53970
0.54611
0.53930
0.53909
0.54190
0.53917
0.54198
0.53576
0.54023
0.54080
0.55039
0.54673
0.55881
0.55426
0.55114
0.53971
0.53448
0.53284
0.53043
0.54100
0.53995
0.54551
0.56301
0.55253
0.55703
0.55826
0.56509
0.56715
0.57062
0.57621
0.57908
0.57799
0.58914
0.58488
0.59154
0.60159
0.60616
0.60707
0.60259
0.59457
0.61178
0.61156
0.62547
0.62552
0.61270
0.62301
0.62757
0.61523
0.60212
0.60144
0.60348
0.59322
0.60497
0.59497
0.58904
0.60023
0.59923
0.60134
0.61426
0.62040
0.61172
0.60877
0.58979
0.59542
0.58027
0.59280
0.58701
0.59119
0.59620
0.60987
0.59776
0.60136
0.61088
0.59235
0.59374
0.58957
0.60242
0.60447
0.60542
0.60135
0.62864
0.60998
0.63596
0.63514
0.62614
0.64249
0.65103
0.64787
0.66292
0.66425
0.64350
0.64537
0.64762
0.66336
0.67350
0.65800
0.66649
0.67894
0.68737
0.65926
0.65194
0.66388
0.67056
0.65808
0.63849
0.61747
0.61924
0.60292
0.59417
0.61896
0.59703
0.68285
0.65606
0.64701
0.67350
0.71967
0.78644
0.81500
0.82157
0.83472
0.83567
0.78980
0.86234
0.85400
0.86157
0.89088
0.90031
0.89838
0.91906
0.91865
0.92948
0.93517
0.93035
0.91632
0.91079
0.90646
0.90357
0.91120
0.89822
0.91401
0.91653
0.89677
0.88647
0.87767
0.84884
0.84521
0.85454
0.85030
0.84191
0.82087
0.83622
0.81367
0.82212
0.79366
0.83279
0.84264
0.87943
0.87846
0.87035
0.86973
0.86894
0.86733
0.87901
0.88709
0.90786
0.93034
0.92052
0.90849
0.89544
0.87424
0.88995
0.88701
0.91784
0.91935
0.90984
0.93080
0.92715
0.91589
0.90752
0.90568
0.89678
0.91123
0.91309
0.90393
0.92848
0.92702
0.92929
0.95045
0.95368
0.96632
0.95862
0.96749
0.96715
0.95242
0.95316
0.95196
0.95016
0.94116
0.93811
0.93574
0.92645
0.93424
0.93109
0.91981
0.92286
0.91741
0.91707
0.90277
0.94158
0.93237
0.94915
0.93763
0.94948
0.94720
0.93934
0.92561
0.92576
0.92479
0.92021
0.91262
0.90133
0.90607
0.91200
0.91997
0.92309
0.91487
0.93021
0.92995
0.92829
0.91969
0.90835
0.91988
0.91512
0.90636
0.91345
0.90302
0.91013
0.89687
0.89239
0.91016
0.91194
0.88917
0.89434
0.90700
0.90061
0.89028
0.87205
0.87504
0.87063
0.85751
0.86844
0.88345
0.89303
0.91745
0.91839
0.91646
0.90382
0.90151
0.92197
0.91010
0.90117
0.91505
0.90929
0.91986
0.90804
0.88368
0.88822
0.88230
0.90316
0.90010
0.89679
0.92060
0.92806
0.91301
0.91063
0.90905
0.90488
0.89036
0.88259
0.88041
0.87036
0.87523
0.85183
0.84817
0.83429
0.81569
0.83858
0.79720
0.79775
0.81691
0.81764
0.83142
0.83042
0.83586
0.82685
0.81514
0.81666
0.82214
0.80639
0.81140
0.80773
0.80749
0.79796
0.79463
0.79851
0.81140
0.81397
0.81628
0.80757
0.79460
0.79182
0.79218
0.78637
0.79738
0.79027
0.78763
0.77818
0.77328
0.76767
0.78630
0.77520
0.77462
0.78249
0.78752
0.77236
0.77304
0.77870
0.79231
0.79359
0.79932
0.80125
0.82351
0.82347
0.82486
0.83135
0.82515
0.82519
0.82875
0.82519
0.84281
0.83449
0.84895
0.83964
0.82727
0.82849
0.82658
0.82002
0.81124
0.80487
0.81939
0.82972
0.82000
0.83820
0.85750
0.83752
0.82167
0.78712
0.79803
0.78438
0.77718
0.75734
0.78035
0.80380