Sejarah kurs harian NGN /MOP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 0.068627 Pataca Makau
minimum pada
1 Naira Nigeria = 0.005001 Pataca Makau
Date | NGN/MOP |
---|---|
0.006083 | |
0.006541 | |
0.006710 | |
0.006480 | |
0.005670 | |
0.005712 | |
0.005162 | |
0.005064 | |
0.005225 | |
0.005177 | |
0.005489 | |
0.005425 | |
0.008913 | |
0.008916 | |
0.008934 | |
0.008400 | |
0.009088 | |
0.008975 | |
0.010546 | |
0.010170 | |
0.010163 | |
0.010101 | |
0.010024 | |
0.009784 | |
0.010016 | |
0.010031 | |
0.010212 | |
0.009212 | |
0.010453 | |
0.010518 | |
0.010503 | |
0.010316 | |
0.010218 | |
0.010362 | |
0.010661 | |
0.010460 | |
0.010538 | |
0.010513 | |
0.010462 | |
0.010571 | |
0.010147 | |
0.010348 | |
0.010240 | |
0.010563 | |
0.010295 | |
0.011709 | |
0.017441 | |
0.017407 | |
0.017499 | |
0.017435 | |
0.017480 | |
0.017539 | |
0.017529 | |
0.017556 | |
0.017568 | |
0.017549 | |
0.017559 | |
0.017562 | |
0.017512 | |
0.017558 | |
0.017555 | |
0.017518 | |
0.017594 | |
0.017591 | |
0.017614 | |
0.017968 | |
0.018016 | |
0.017852 | |
0.018015 | |
0.018015 | |
0.018146 | |
0.018170 | |
0.018234 | |
0.018312 | |
0.018388 | |
0.018352 | |
0.018432 | |
0.018676 | |
0.018693 | |
0.018633 | |
0.018661 | |
0.019089 | |
0.018856 | |
0.018973 | |
0.019065 | |
0.019067 | |
0.019422 | |
0.019167 | |
0.019176 | |
0.019176 | |
0.019357 | |
0.019336 | |
0.019344 | |
0.019270 | |
0.019487 | |
0.019470 | |
0.019473 | |
0.019459 | |
0.019452 | |
0.019460 | |
0.019476 | |
0.019470 | |
0.019385 | |
0.019390 | |
0.019349 | |
0.019359 | |
0.019315 | |
0.019335 | |
0.019289 | |
0.019319 | |
0.019287 | |
0.019327 | |
0.019409 | |
0.019512 | |
0.019551 | |
0.019486 | |
0.019483 | |
0.019490 | |
0.019491 | |
0.019454 | |
0.019453 | |
0.019445 | |
0.019438 | |
0.019419 | |
0.019417 | |
0.019512 | |
0.019440 | |
0.019437 | |
0.019479 | |
0.019457 | |
0.019450 | |
0.019476 | |
0.019495 | |
0.019473 | |
0.019480 | |
0.019450 | |
0.019462 | |
0.019450 | |
0.019455 | |
0.019443 | |
0.019487 | |
0.019459 | |
0.019383 | |
0.019367 | |
0.019404 | |
0.019440 | |
0.019485 | |
0.021029 | |
0.021024 | |
0.020348 | |
0.019625 | |
0.020441 | |
0.019547 | |
0.020282 | |
0.020206 | |
0.020981 | |
0.021038 | |
0.020999 | |
0.020147 | |
0.019991 | |
0.020958 | |
0.020537 | |
0.020634 | |
0.020513 | |
0.020613 | |
0.020671 | |
0.020959 | |
0.020597 | |
0.020789 | |
0.020877 | |
0.020835 | |
0.020838 | |
0.020960 | |
0.020876 | |
0.020818 | |
0.020923 | |
0.020897 | |
0.020817 | |
0.020837 | |
0.020838 | |
0.020934 | |
0.020784 | |
0.020644 | |
0.020707 | |
0.020694 | |
0.020956 | |
0.020754 | |
0.020774 | |
0.020526 | |
0.020546 | |
0.020599 | |
0.020632 | |
0.020617 | |
0.020675 | |
0.020608 | |
0.020598 | |
0.020620 | |
0.020454 | |
0.020662 | |
0.020497 | |
0.020473 | |
0.020476 | |
0.020729 | |
0.020600 | |
0.021085 | |
0.020546 | |
0.020980 | |
0.021786 | |
0.021854 | |
0.021968 | |
0.022087 | |
0.021970 | |
0.021960 | |
0.021994 | |
0.022092 | |
0.022063 | |
0.022078 | |
0.022027 | |
0.022102 | |
0.022132 | |
0.022096 | |
0.022258 | |
0.022260 | |
0.022239 | |
0.022255 | |
0.022278 | |
0.022302 | |
0.022328 | |
0.022345 | |
0.022303 | |
0.022292 | |
0.022337 | |
0.022346 | |
0.022337 | |
0.022307 | |
0.022377 | |
0.026368 | |
0.022209 | |
0.022215 | |
0.022270 | |
0.022300 | |
0.022342 | |
0.022396 | |
0.022294 | |
0.022299 | |
0.022332 | |
0.022358 | |
0.026362 | |
0.022419 | |
0.022443 | |
0.022450 | |
0.022425 | |
0.022446 | |
0.022458 | |
0.022474 | |
0.022421 | |
0.022448 | |
0.022436 | |
0.022479 | |
0.022385 | |
0.022525 | |
0.022375 | |
0.022333 | |
0.022344 | |
0.022375 | |
0.022389 | |
0.022321 | |
0.022305 | |
0.022202 | |
0.022142 | |
0.022142 | |
0.022179 | |
0.022118 | |
0.022102 | |
0.022161 | |
0.022181 | |
0.022253 | |
0.022196 | |
0.022232 | |
0.022225 | |
0.022206 | |
0.022186 | |
0.022219 | |
0.022160 | |
0.022126 | |
0.022345 | |
0.022303 | |
0.022492 | |
0.022366 | |
0.022356 | |
0.022431 | |
0.022423 | |
0.022380 | |
0.022485 | |
0.022387 | |
0.022446 | |
0.022435 | |
0.022435 | |
0.022451 | |
0.022451 | |
0.022449 | |
0.022461 | |
0.022446 | |
0.022432 | |
0.022476 | |
0.022488 | |
0.022446 | |
0.022457 | |
0.022425 | |
0.022474 | |
0.022447 | |
0.022387 | |
0.022409 | |
0.022394 | |
0.022377 | |
0.022350 | |
0.022343 | |
0.022356 | |
0.022344 | |
0.022351 | |
0.022374 | |
0.022423 | |
0.022418 | |
0.022413 | |
0.022372 | |
0.022322 | |
0.022356 | |
0.022325 | |
0.022361 | |
0.022307 | |
0.022532 | |
0.022309 | |
0.022333 | |
0.022361 | |
0.022348 | |
0.022482 | |
0.022512 | |
0.022317 | |
0.022389 | |
0.022498 | |
0.022251 | |
0.022466 | |
0.022021 | |
0.022075 | |
0.025545 | |
0.025542 | |
0.026242 | |
0.025534 | |
0.025494 | |
0.024759 | |
0.025377 | |
0.025526 | |
0.024742 | |
0.024718 | |
0.025427 | |
0.025306 | |
0.025217 | |
0.025346 | |
0.025320 | |
0.025302 | |
0.025281 | |
0.025287 | |
0.025276 | |
0.025176 | |
0.025225 | |
0.025156 | |
0.025185 | |
0.025189 | |
0.025152 | |
0.025178 | |
0.025187 | |
0.025175 | |
0.025246 | |
0.026243 | |
0.026244 | |
0.026229 | |
0.025238 | |
0.025267 | |
0.025514 | |
0.025332 | |
0.025234 | |
0.025300 | |
0.026075 | |
0.026194 | |
0.026225 | |
0.026252 | |
0.026262 | |
0.026217 | |
0.026192 | |
0.026247 | |
0.026232 | |
0.025180 | |
0.025342 | |
0.024258 | |
0.025719 | |
0.025235 | |
0.025004 | |
0.025883 | |
0.027714 | |
0.028273 | |
0.028298 | |
0.028323 | |
0.036368 | |
0.040173 | |
0.040289 | |
0.040166 | |
0.040199 | |
0.040150 | |
0.040208 | |
0.040174 | |
0.040132 | |
0.040194 | |
0.040137 | |
0.040147 | |
0.040178 | |
0.040114 | |
0.040112 | |
0.040177 | |
0.040160 | |
0.040235 | |
0.040252 | |
0.040312 | |
0.040274 | |
0.040344 | |
0.040289 | |
0.040119 | |
0.040090 | |
0.040121 | |
0.040170 | |
0.040138 | |
0.039948 | |
0.040087 | |
0.040054 | |
0.040093 | |
0.040177 | |
0.040142 | |
0.040169 | |
0.040072 | |
0.040053 | |
0.040080 | |
0.040109 | |
0.040095 | |
0.040096 | |
0.040163 | |
0.040092 | |
0.039907 | |
0.040320 | |
0.040066 | |
0.040135 | |
0.040037 | |
0.040176 | |
0.040138 | |
0.040074 | |
0.040130 | |
0.040088 | |
0.040051 | |
0.040117 | |
0.040172 | |
0.040142 | |
0.040059 | |
0.040027 | |
0.040136 | |
0.039972 | |
0.040080 | |
0.040094 | |
0.039868 | |
0.040195 | |
0.039862 | |
0.040179 | |
0.040145 | |
0.039620 | |
0.039911 | |
0.039643 | |
0.040827 | |
0.042132 | |
0.041699 | |
0.042792 | |
0.043883 | |
0.043536 | |
0.043768 | |
0.043393 | |
0.044461 | |
0.044069 | |
0.043705 | |
0.045616 | |
0.046368 | |
0.047543 | |
0.048309 | |
0.048488 | |
0.048375 | |
0.048656 | |
0.048700 | |
0.048856 | |
0.048797 | |
0.048952 | |
0.049245 | |
0.049162 | |
0.049343 | |
0.049211 | |
0.049125 | |
0.049524 | |
0.049295 | |
0.049271 | |
0.049193 | |
0.049064 | |
0.048988 | |
0.049058 | |
0.048960 | |
0.048966 | |
0.049196 | |
0.049186 | |
0.049154 | |
0.049509 | |
0.050242 | |
0.049617 | |
0.049220 | |
0.049581 | |
0.048741 | |
0.048427 | |
0.048431 | |
0.048563 | |
0.048585 | |
0.048632 | |
0.048513 | |
0.049024 | |
0.048859 | |
0.049221 | |
0.049418 | |
0.050061 | |
0.050031 | |
0.050160 | |
0.049612 | |
0.049998 | |
0.050402 | |
0.050382 | |
0.050365 | |
0.050331 | |
0.050223 | |
0.050249 | |
0.050348 | |
0.050343 | |
0.050023 | |
0.049838 | |
0.049745 | |
0.049658 | |
0.049880 | |
0.049154 | |
0.048836 | |
0.049026 | |
0.049457 | |
0.049427 | |
0.049815 | |
0.049943 | |
0.049733 | |
0.049508 | |
0.049435 | |
0.049392 | |
0.049353 | |
0.049526 | |
0.049526 | |
0.050141 | |
0.050451 | |
0.050572 | |
0.050481 | |
0.050752 | |
0.050636 | |
0.050443 | |
0.050356 | |
0.050602 | |
0.050766 | |
0.050378 | |
0.050482 | |
0.050271 | |
0.050621 | |
0.050670 | |
0.050785 | |
0.050703 | |
0.050811 | |
0.050857 | |
0.050803 | |
0.050835 | |
0.050919 | |
0.050774 | |
0.051106 | |
0.050835 | |
0.050593 | |
0.050798 | |
0.050768 | |
0.050642 | |
0.050492 | |
0.050656 | |
0.050873 | |
0.050770 | |
0.050727 | |
0.050753 | |
0.050824 | |
0.050789 | |
0.050644 | |
0.050651 | |
0.050635 | |
0.050506 | |
0.050537 | |
0.050675 | |
0.050477 | |
0.049403 | |
0.049699 | |
0.049585 | |
0.049183 | |
0.049717 | |
0.049004 | |
0.049138 | |
0.049153 | |
0.049061 | |
0.049566 | |
0.050258 | |
0.050319 | |
0.050658 | |
0.051001 | |
0.050726 | |
0.050846 | |
0.050748 | |
0.050748 | |
0.050753 | |
0.050781 | |
0.050689 | |
0.050544 | |
0.050713 | |
0.050680 | |
0.050688 | |
0.050190 | |
0.049821 | |
0.049563 | |
0.049589 | |
0.049464 | |
0.049357 | |
0.049312 | |
0.048794 | |
0.049458 | |
0.049407 | |
0.049652 | |
0.050143 | |
0.050338 | |
0.050578 | |
0.050951 | |
0.050099 | |
0.050462 | |
0.050136 | |
0.048909 | |
0.050527 | |
0.050849 | |
0.051556 | |
0.051714 | |
0.051671 | |
0.051886 | |
0.052083 | |
0.052496 | |
0.052705 | |
0.052518 | |
0.052672 | |
0.052783 | |
0.052776 | |
0.052979 | |
0.051785 | |
0.051221 | |
0.051306 | |
0.051713 | |
0.051147 | |
0.051156 | |
0.051435 | |
0.051467 | |
0.051792 | |
0.051781 | |
0.051763 | |
0.051696 | |
0.051805 | |
0.051524 | |
0.051577 | |
0.051698 | |
0.051972 | |
0.052291 | |
0.052022 | |
0.052537 | |
0.052508 | |
0.052695 | |
0.052607 | |
0.052251 | |
0.052400 | |
0.052593 | |
0.052242 | |
0.051740 | |
0.052678 | |
0.052898 | |
0.053086 | |
0.053160 | |
0.053045 | |
0.053207 | |
0.053087 | |
0.052840 | |
0.052250 | |
0.052776 | |
0.051850 | |
0.051831 | |
0.052576 | |
0.052789 | |
0.052953 | |
0.052846 | |
0.053144 | |
0.053216 | |
0.053242 | |
0.053313 | |
0.053320 | |
0.053283 | |
0.053279 | |
0.053439 | |
0.053069 | |
0.052861 | |
0.053020 | |
0.053076 | |
0.052945 | |
0.052790 | |
0.053129 | |
0.052522 | |
0.052957 | |
0.053223 | |
0.053205 | |
0.053422 | |
0.053328 | |
0.053200 | |
0.053514 | |
0.053144 | |
0.053461 | |
0.053239 | |
0.053107 | |
0.052965 | |
0.052832 | |
0.053072 | |
0.053184 | |
0.053042 | |
0.053331 | |
0.053576 | |
0.053444 | |
0.053584 | |
0.053265 | |
0.053083 | |
0.053765 | |
0.053281 | |
0.052573 | |
0.052551 | |
0.052804 | |
0.052991 | |
0.052667 | |
0.053458 | |
0.054477 | |
0.052911 | |
0.051584 | |
0.051899 | |
0.051815 | |
0.051957 | |
0.051209 | |
0.050927 | |
0.051756 | |
0.051260 | |
0.053439 | |
0.053796 | |
0.054052 | |
0.053962 | |
0.054398 | |
0.054000 | |
0.054117 | |
0.053964 | |
0.053640 | |
0.054368 | |
0.053909 | |
0.054358 | |
0.054317 | |
0.054448 | |
0.054266 | |
0.054243 | |
0.054539 | |
0.054286 | |
0.053766 | |
0.053997 | |
0.054241 | |
0.054054 | |
0.053999 | |
0.053758 | |
0.054124 | |
0.053848 | |
0.053349 | |
0.054767 | |
0.053458 | |
0.058567 | |
0.058024 | |
0.057480 | |
0.059445 | |
0.061828 | |
0.067161 | |
0.067572 | |
0.067928 | |
0.067850 | |
0.067633 | |
0.067641 | |
0.067807 | |
0.067921 | |
0.067784 | |
0.067812 | |
0.068030 | |
0.068103 | |
0.068155 | |
0.068192 | |
0.068146 | |
0.068145 | |
0.067948 | |
0.067948 | |
0.067937 | |
0.068084 | |
0.068150 | |
0.068061 | |
0.068042 | |
0.068025 | |
0.068041 | |
0.067965 | |
0.068051 | |
0.067910 | |
0.065243 | |
0.065234 | |
0.065209 | |
0.065218 | |
0.065285 | |
0.065324 | |
0.065320 | |
0.065399 | |
0.065494 | |
0.065455 | |
0.065458 | |
0.065398 | |
0.065373 | |
0.065308 | |
0.065341 | |
0.065345 | |
0.065303 | |
0.065544 | |
0.065267 | |
0.065258 | |
0.065140 | |
0.065322 | |
0.065246 | |
0.065245 | |
0.064974 | |
0.064860 | |
0.064848 | |
0.064844 | |
0.064204 | |
0.063998 | |
0.063699 | |
0.063284 | |
0.063173 | |
0.063238 | |
0.063267 | |
0.063178 | |
0.063310 | |
0.063170 | |
0.063212 | |
0.063333 | |
0.063197 | |
0.063222 | |
0.063158 | |
0.063116 | |
0.063056 | |
0.063065 | |
0.063038 | |
0.062993 | |
0.063030 | |
0.062957 | |
0.062923 | |
0.063032 | |
0.062994 | |
0.062977 | |
0.062956 | |
0.063044 | |
0.062878 | |
0.062809 | |
0.062876 | |
0.062885 | |
0.062869 | |
0.062825 | |
0.062811 | |
0.062793 | |
0.062785 | |
0.062756 | |
0.062681 | |
0.062617 | |
0.062662 | |
0.062589 | |
0.062622 | |
0.062604 | |
0.062323 | |
0.062396 | |
0.062424 | |
0.062433 | |
0.062502 | |
0.062519 | |
0.061947 | |
0.062486 | |
0.062496 | |
0.062453 | |
0.062528 | |
0.062581 | |
0.062468 | |
0.062605 | |
0.062525 | |
0.062520 | |
0.062411 | |
0.062462 | |
0.062493 | |
0.062460 | |
0.062513 | |
0.062436 | |
0.062430 | |
0.062477 | |
0.062392 | |
0.062432 | |
0.062323 | |
0.062377 | |
0.062421 | |
0.062265 | |
0.062309 | |
0.062173 | |
0.062152 | |
0.062148 | |
0.062198 | |
0.062194 | |
0.062159 | |
0.062180 | |
0.061933 | |
0.062098 | |
0.061993 | |
0.062120 | |
0.061982 | |
0.061985 | |
0.062065 | |
0.061919 | |
0.061747 | |
0.061886 | |
0.061782 | |
0.061740 | |
0.061866 | |
0.061682 | |
0.061220 | |
0.061813 | |
0.061761 | |
0.061345 | |
0.061421 | |
0.061258 | |
0.061224 | |
0.061213 | |
0.061425 | |
0.061149 | |
0.061059 | |
0.061256 | |
0.060909 | |
0.061293 | |
0.060584 | |
0.060850 | |
0.060648 | |
0.059768 | |
0.060721 | |
0.058197 | |
0.058348 | |
0.058465 | |
0.058447 | |
0.059635 | |
0.059417 | |
0.059858 | |
0.059323 | |
0.059698 | |
0.059847 | |
0.060188 | |
0.060436 | |
0.060215 | |
0.060132 | |
0.060528 | |
0.060687 | |
0.060680 | |
0.060646 | |
0.060607 | |
0.060683 | |
0.060624 | |
0.060599 | |
0.060681 | |
0.060687 | |
0.060548 | |
0.060570 | |
0.060701 | |
0.060428 | |
0.060501 | |
0.060356 | |
0.060462 | |
0.060400 | |
0.060524 | |
0.060425 | |
0.060104 | |
0.060246 | |
0.060230 | |
0.060171 | |
0.060244 | |
0.060421 | |
0.060198 | |
0.060161 | |
0.060218 | |
0.060218 | |
0.060433 | |
0.060464 | |
0.059708 | |
0.060038 | |
0.060340 | |
0.060169 | |
0.060412 | |
0.060329 | |
0.061778 | |
0.060587 | |
0.061611 | |
0.060755 | |
0.060514 | |
0.061510 | |
0.061362 | |
0.060483 | |
0.060387 | |
0.059561 | |
0.059186 | |
0.060709 | |
0.060173 | |
0.059737 | |
0.060411 | |
0.059171 | |
0.059890 | |
0.058168 | |
0.059215 | |
0.059659 | |
0.059374 | |
0.057596 | |
0.058611 |