Historis Naira Nigeria / Ringgit Malaysia

Sejarah kurs harian NGN /MYR sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Naira Nigeria = 0.030714 Ringgit Malaysia

minimum pada

1 Naira Nigeria = 0.002914 Ringgit Malaysia

sejarah harga MYR / NGN

Date NGN/MYR
0.003350
0.003016
0.002944
0.003062
0.003070
0.003261
0.003210
0.005249
0.005244
0.005245
0.004874
0.005260
0.005111
0.006059
0.005942
0.005913
0.005840
0.005851
0.005688
0.005858
0.005771
0.006041
0.005450
0.006146
0.006172
0.006137
0.006005
0.005949
0.006012
0.006145
0.006024
0.006074
0.006028
0.005934
0.005958
0.005770
0.005840
0.005930
0.006116
0.005968
0.006731
0.009983
0.009887
0.009995
0.009834
0.009734
0.009626
0.009847
0.009667
0.009604
0.009760
0.009721
0.009668
0.009616
0.009464
0.009267
0.009215
0.009341
0.009437
0.009587
0.009845
0.009924
0.009860
0.009945
0.009840
0.010090
0.010340
0.010377
0.010753
0.010747
0.010807
0.010752
0.010742
0.010751
0.010613
0.010510
0.010632
0.010468
0.010515
0.010585
0.010534
0.010719
0.010551
0.010566
0.010562
0.010580
0.010559
0.010538
0.010486
0.010643
0.010580
0.010522
0.010564
0.010578
0.010543
0.010486
0.010497
0.010112
0.010119
0.010058
0.010093
0.010047
0.010080
0.010062
0.010065
0.010073
0.010077
0.010152
0.010133
0.010170
0.010251
0.010216
0.010268
0.010282
0.010143
0.010086
0.010077
0.010069
0.010068
0.010111
0.010152
0.010117
0.010156
0.010180
0.010072
0.010077
0.010095
0.010265
0.010291
0.010278
0.010264
0.010267
0.010285
0.010194
0.010101
0.010100
0.010086
0.009975
0.010006
0.010018
0.010078
0.010057
0.010795
0.010787
0.010435
0.010090
0.010548
0.010119
0.010486
0.010389
0.010794
0.010795
0.010661
0.010197
0.010098
0.010671
0.010400
0.010455
0.010398
0.010441
0.010376
0.010631
0.010434
0.010552
0.010645
0.010629
0.010671
0.010821
0.010729
0.010839
0.010919
0.010856
0.010810
0.010841
0.010892
0.010806
0.010794
0.010751
0.010827
0.010822
0.011003
0.010909
0.011003
0.010931
0.010973
0.011006
0.011056
0.011058
0.011067
0.011040
0.011013
0.011147
0.011172
0.011270
0.011129
0.011069
0.011174
0.011357
0.011263
0.011524
0.011149
0.011754
0.011741
0.011507
0.011530
0.011623
0.011385
0.011373
0.011321
0.011212
0.011192
0.011195
0.011288
0.011319
0.011432
0.011408
0.011488
0.011533
0.011527
0.011468
0.011459
0.011466
0.011572
0.011570
0.011558
0.011572
0.011559
0.011553
0.011561
0.011526
0.011642
0.013708
0.011473
0.011549
0.011594
0.011404
0.011423
0.011398
0.011491
0.011410
0.011493
0.011583
0.013586
0.011615
0.011622
0.011598
0.011543
0.011521
0.011492
0.011482
0.011428
0.011376
0.011325
0.011317
0.011287
0.011391
0.011300
0.011235
0.011277
0.011281
0.011321
0.011354
0.011379
0.011262
0.011289
0.011337
0.011471
0.011455
0.011466
0.011458
0.011529
0.011557
0.011515
0.011503
0.011498
0.011441
0.011418
0.011464
0.011380
0.011348
0.011438
0.011439
0.011485
0.011339
0.011338
0.011370
0.011315
0.011241
0.011310
0.011169
0.011190
0.011219
0.011161
0.011101
0.011084
0.011011
0.011067
0.011046
0.010975
0.010965
0.010903
0.010829
0.010793
0.010773
0.010728
0.010818
0.010886
0.010839
0.010843
0.010858
0.010795
0.010919
0.010822
0.010774
0.010921
0.010965
0.011108
0.011328
0.011389
0.011331
0.011297
0.011292
0.011381
0.011466
0.011654
0.011885
0.011773
0.011781
0.011717
0.011757
0.011817
0.011726
0.011609
0.011624
0.011911
0.011824
0.011958
0.011717
0.011728
0.013721
0.013580
0.014020
0.013642
0.013623
0.013222
0.013518
0.013541
0.013159
0.013136
0.013687
0.013651
0.013642
0.013733
0.013906
0.013922
0.014010
0.013987
0.013936
0.013941
0.014025
0.013991
0.013985
0.014046
0.014002
0.013955
0.013961
0.013984
0.014115
0.014706
0.014738
0.014686
0.014130
0.013984
0.014217
0.014148
0.013934
0.013751
0.013732
0.013747
0.013710
0.013869
0.013661
0.013518
0.013536
0.013583
0.013430
0.012835
0.012840
0.012218
0.012849
0.012748
0.012581
0.013235
0.013758
0.014125
0.014123
0.014584
0.018557
0.020427
0.020722
0.020500
0.020472
0.020261
0.020157
0.019629
0.019634
0.019622
0.019683
0.019589
0.020268
0.020365
0.020552
0.020627
0.021135
0.021166
0.020871
0.020859
0.020840
0.021599
0.022120
0.022053
0.021613
0.021554
0.021616
0.021655
0.021203
0.021325
0.021536
0.022021
0.021990
0.021578
0.021324
0.021342
0.020839
0.021921
0.022252
0.021418
0.021613
0.021786
0.021009
0.021282
0.020599
0.019724
0.019355
0.019196
0.019153
0.019113
0.019161
0.018981
0.018746
0.018896
0.018903
0.018529
0.018154
0.017947
0.018073
0.018070
0.017902
0.018258
0.018572
0.018261
0.018618
0.018505
0.018569
0.018461
0.017997
0.018167
0.017793
0.018199
0.019148
0.018872
0.019086
0.019594
0.019275
0.019148
0.018961
0.019476
0.019211
0.018734
0.019165
0.019452
0.019902
0.020004
0.019898
0.019803
0.019878
0.019817
0.019965
0.019798
0.019769
0.019581
0.019420
0.019501
0.019458
0.019687
0.019879
0.019603
0.019599
0.019610
0.019598
0.019706
0.019783
0.019781
0.019634
0.019866
0.019765
0.019794
0.020061
0.020497
0.020301
0.019988
0.020150
0.019970
0.019786
0.020013
0.019910
0.019917
0.019967
0.019962
0.020227
0.020425
0.020577
0.020651
0.020759
0.020477
0.020618
0.020424
0.020607
0.020448
0.020267
0.020263
0.020280
0.020068
0.020110
0.020008
0.019768
0.019839
0.019845
0.019854
0.020207
0.019933
0.020187
0.020187
0.020089
0.020477
0.020310
0.020259
0.020230
0.020039
0.019755
0.019756
0.019828
0.019552
0.019932
0.019415
0.019602
0.019599
0.019148
0.019050
0.019013
0.018921
0.019159
0.019196
0.019243
0.019422
0.019510
0.019486
0.019682
0.019729
0.019710
0.019545
0.019667
0.019724
0.019684
0.019379
0.019290
0.019256
0.019418
0.019579
0.019484
0.019411
0.019489
0.019365
0.019427
0.019368
0.019436
0.019507
0.019458
0.019377
0.019418
0.019552
0.019453
0.019506
0.019277
0.019637
0.019692
0.019639
0.019886
0.019694
0.019252
0.019600
0.019669
0.019663
0.019835
0.019379
0.019644
0.019413
0.019494
0.019842
0.019755
0.019713
0.019518
0.019472
0.019202
0.019509
0.019473
0.019479
0.019398
0.019514
0.019350
0.019163
0.019147
0.019214
0.019160
0.019012
0.018809
0.018965
0.019197
0.019408
0.019457
0.019549
0.019224
0.019633
0.019496
0.019424
0.019900
0.019979
0.019766
0.019824
0.019187
0.019711
0.019372
0.019015
0.020192
0.020129
0.020053
0.019509
0.019177
0.019269
0.019233
0.019565
0.019835
0.019217
0.019501
0.019802
0.019807
0.019846
0.019721
0.019406
0.019444
0.019418
0.019268
0.019528
0.019596
0.019202
0.019190
0.019357
0.019532
0.019509
0.019566
0.019442
0.019496
0.019571
0.019635
0.019879
0.019699
0.019992
0.019878
0.020092
0.020043
0.019940
0.020142
0.020119
0.020168
0.020312
0.020633
0.020777
0.020937
0.020622
0.020811
0.020578
0.020525
0.020423
0.020214
0.020455
0.020035
0.020017
0.020374
0.020446
0.020592
0.020703
0.020764
0.021124
0.020904
0.021041
0.021275
0.021447
0.021300
0.021419
0.021334
0.021044
0.021490
0.022034
0.021513
0.021832
0.021366
0.020979
0.021214
0.021153
0.021388
0.021393
0.021499
0.021706
0.022215
0.022042
0.022284
0.022516
0.022563
0.022657
0.022698
0.022631
0.022579
0.022153
0.022231
0.022732
0.022902
0.023007
0.022700
0.022545
0.022812
0.022483
0.022132
0.022208
0.022618
0.022389
0.022219
0.022726
0.023566
0.023019
0.022441
0.022760
0.022789
0.022874
0.022467
0.022552
0.022673
0.022476
0.023505
0.023817
0.024339
0.023913
0.024069
0.023899
0.023873
0.023753
0.023278
0.023719
0.023951
0.023896
0.023979
0.024484
0.024642
0.024569
0.024248
0.024882
0.024486
0.024766
0.025197
0.025182
0.024671
0.024288
0.024326
0.024330
0.024166
0.024501
0.023862
0.025602
0.025243
0.025023
0.026474
0.028113
0.030468
0.030654
0.030572
0.030090
0.029773
0.030300
0.029847
0.029716
0.029561
0.029198
0.029034
0.029304
0.029171
0.028903
0.028645
0.028275
0.028080
0.027667
0.027659
0.027465
0.027420
0.027696
0.027710
0.027653
0.027721
0.027626
0.027315
0.027285
0.026328
0.026114
0.025680
0.025692
0.025576
0.025750
0.025967
0.026082
0.026179
0.026082
0.026131
0.026095
0.026194
0.026216
0.026417
0.026298
0.026364
0.026833
0.026461
0.026684
0.026848
0.027179
0.027185
0.026994
0.027202
0.027179
0.027275
0.026988
0.026890
0.026773
0.026957
0.026710
0.026825
0.026854
0.027062
0.027474
0.027740
0.027553
0.027387
0.027460
0.027253
0.027173
0.027133
0.026708
0.026934
0.026941
0.026882
0.027119
0.026797
0.027133
0.026563
0.026507
0.026525
0.026597
0.026691
0.026776
0.026726
0.026851
0.026921
0.027023
0.026973
0.027329
0.027322
0.027442
0.027253
0.027247
0.027205
0.027254
0.027275
0.027261
0.027353
0.027407
0.027492
0.027536
0.027710
0.027741
0.028008
0.028386
0.028186
0.028329
0.028524
0.028390
0.028666
0.028742
0.028800
0.028778
0.028695
0.028689
0.028598
0.028541
0.028701
0.028612
0.028701
0.028546
0.028518
0.028806
0.028734
0.028408
0.028520
0.028745
0.028617
0.028623
0.028334
0.028275
0.028234
0.028096
0.027986
0.028230
0.028405
0.028562
0.028435
0.028603
0.028627
0.028732
0.028813
0.028722
0.028813
0.028787
0.028738
0.028936
0.029047
0.028944
0.028965
0.028919
0.028936
0.029217
0.029195
0.028965
0.029041
0.028955
0.028939
0.028919
0.029055
0.028904
0.028851
0.028931
0.028753
0.028914
0.028580
0.028691
0.028591
0.028080
0.028596
0.027434
0.027384
0.027376
0.027374
0.027961
0.028190
0.028397
0.028162
0.028340
0.028405
0.028551
0.028651
0.028555
0.028479
0.028633
0.028718
0.028716
0.028699
0.028671
0.028705
0.028676
0.028662
0.028703
0.028710
0.028640
0.028650
0.028712
0.028584
0.028615
0.028553
0.028603
0.028590
0.028644
0.028667
0.028492
0.028564
0.028581
0.028566
0.028584
0.028671
0.028564
0.028553
0.028552
0.028552
0.028622
0.028638
0.028246
0.028398
0.028543
0.028461
0.028575
0.028534
0.029221
0.028662
0.029146
0.028738
0.028622
0.029092
0.029025
0.028604
0.028571
0.028178
0.028008
0.028735
0.028475
0.028282
0.028572
0.027988
0.028328
0.027517
0.028013
0.028234
0.028116
0.027257
0.027746
0.027636
0.027855
0.028112
0.027843
0.027739