Sejarah kurs harian NIO /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cordoba Nikaragua = 19.1769 Kwanza Baru Angola
minimum pada
1 Cordoba Nikaragua = 4.7828 Kwanza Baru Angola
Date | NIO/AON |
---|---|
11.9552 | |
12.0647 | |
11.9126 | |
11.9076 | |
11.8896 | |
11.9211 | |
11.9740 | |
11.9975 | |
11.9968 | |
12.0603 | |
12.0834 | |
12.0565 | |
12.1659 | |
11.9684 | |
11.9672 | |
12.0964 | |
12.1956 | |
11.9181 | |
11.6954 | |
11.5773 | |
11.3916 | |
11.2938 | |
11.3416 | |
11.3038 | |
12.7778 | |
12.8469 | |
13.2853 | |
14.0095 | |
14.3475 | |
14.9004 | |
14.6505 | |
14.8681 | |
14.9097 | |
15.1086 | |
15.4499 | |
15.5614 | |
15.9234 | |
16.0167 | |
15.8721 | |
16.0472 | |
16.5629 | |
16.6216 | |
17.0505 | |
16.9360 | |
16.9273 | |
16.9482 | |
16.9901 | |
17.0303 | |
17.0388 | |
17.1164 | |
17.5318 | |
17.7919 | |
18.0164 | |
18.0791 | |
18.1040 | |
18.1648 | |
18.2149 | |
18.2041 | |
18.1868 | |
18.4742 | |
18.3720 | |
18.4704 | |
18.5400 | |
18.3126 | |
18.3117 | |
18.2830 | |
18.2079 | |
18.4994 | |
18.6691 | |
18.7025 | |
18.6801 | |
18.7218 | |
18.5789 | |
17.9450 | |
17.9766 | |
17.8982 | |
17.6215 | |
17.9139 | |
18.1481 | |
18.6250 | |
18.6860 | |
18.6958 | |
18.8281 | |
18.7480 | |
18.8535 | |
18.7914 | |
18.7884 | |
18.8087 | |
18.7328 | |
18.9495 | |
18.8221 | |
18.8802 | |
18.8223 | |
19.0914 | |
19.0478 | |
19.1132 | |
18.8845 | |
18.6033 | |
18.4972 | |
18.1653 | |
18.0172 | |
17.7808 | |
17.5419 | |
17.8208 | |
17.1179 | |
16.9433 | |
16.9763 | |
16.8257 | |
16.5218 | |
16.2557 | |
16.4166 | |
16.5538 | |
16.9239 | |
17.0140 | |
17.3624 | |
17.5590 | |
17.2459 | |
17.0940 | |
17.1615 | |
16.4139 | |
16.3930 | |
16.5144 | |
16.7057 | |
16.6392 | |
16.5620 | |
15.8807 | |
15.8627 | |
15.4063 | |
14.5255 | |
14.5408 | |
14.5120 | |
14.5287 | |
14.5991 | |
14.6599 | |
14.6797 | |
14.6249 | |
14.3885 | |
14.2817 | |
14.2108 | |
14.2363 | |
13.8939 | |
13.8004 | |
14.0640 | |
14.4990 | |
14.0641 | |
13.6933 | |
13.6741 | |
14.6915 | |
14.5384 | |
13.3824 | |
11.8995 | |
11.3802 | |
11.0790 | |
10.9377 | |
10.9175 | |
10.9210 | |
10.8046 | |
10.8029 | |
10.8178 | |
10.6961 | |
10.4397 | |
10.4546 | |
10.4574 | |
10.4357 | |
10.3863 | |
10.3025 | |
10.2561 | |
10.2495 | |
10.0649 | |
9.9892 | |
9.9877 | |
9.8946 | |
9.9033 | |
9.8605 | |
9.6698 | |
9.6762 | |
9.6743 | |
9.6812 | |
9.7054 | |
9.6577 | |
9.5842 | |
9.5589 | |
9.5602 | |
9.5545 | |
9.5667 | |
9.5676 | |
9.5349 | |
9.5459 | |
9.5158 | |
9.5087 | |
9.5196 | |
9.4621 | |
9.5237 | |
9.5108 | |
9.5945 | |
9.5713 | |
9.6127 | |
9.6017 | |
9.6275 | |
9.5229 | |
9.5211 | |
9.4658 | |
9.3855 | |
9.3645 | |
9.1751 | |
9.0617 | |
8.9176 | |
8.8314 | |
8.3991 | |
8.3576 | |
8.3801 | |
8.2442 | |
8.1393 | |
8.0028 | |
7.9986 | |
8.0638 | |
7.8962 | |
7.8454 | |
7.7445 | |
7.6454 | |
7.5787 | |
7.5645 | |
7.5052 | |
7.4219 | |
7.3822 | |
7.3499 | |
6.8896 | |
6.9267 | |
6.9047 | |
6.9364 | |
6.8716 | |
6.8218 | |
6.8991 | |
6.8897 | |
6.8493 | |
6.7233 | |
6.7314 | |
6.6869 | |
6.5465 | |
6.5322 | |
5.8710 | |
5.3776 | |
5.3881 | |
5.3849 | |
5.3924 | |
5.3759 | |
5.3865 | |
5.4129 | |
5.3934 | |
5.3963 | |
5.3925 | |
5.4805 | |
5.4751 | |
5.4688 | |
5.4772 | |
5.4574 | |
5.4791 | |
5.5231 | |
5.5558 | |
5.5193 | |
5.5301 | |
5.5273 | |
5.4953 | |
5.5238 | |
5.5328 | |
5.5197 | |
5.5502 | |
5.5495 | |
5.6008 | |
5.5343 | |
5.5711 | |
5.5866 | |
5.5481 | |
5.5485 | |
5.5799 | |
5.5823 | |
5.5767 | |
5.5763 | |
5.5871 | |
5.6018 | |
5.6116 | |
5.6177 | |
5.6107 | |
5.6087 | |
5.5990 | |
5.6120 | |
5.6089 | |
5.5932 | |
5.5877 | |
5.6194 | |
5.6319 | |
5.6405 | |
5.6290 | |
5.6475 | |
5.6399 | |
5.6886 | |
5.7445 | |
5.6444 | |
5.6989 | |
5.6783 | |
5.7038 | |
5.6976 | |
5.7107 | |
5.7143 | |
5.7070 | |
5.7206 | |
5.7474 | |
5.7331 | |
5.7287 | |
5.7306 | |
5.7341 | |
5.7670 | |
5.7678 | |
5.7708 | |
5.7843 | |
5.7904 | |
5.7755 | |
5.7793 | |
5.8002 | |
5.8284 | |
5.8096 | |
5.7546 | |
5.8263 | |
5.8074 | |
5.8112 | |
5.8143 | |
5.8213 | |
5.8774 | |
5.7658 | |
5.7593 | |
5.7086 | |
5.6448 | |
5.6167 | |
5.6226 | |
5.6257 | |
5.6626 | |
5.6272 | |
5.5600 | |
5.5393 | |
5.5929 | |
5.5528 | |
5.5666 | |
4.8380 | |
4.8597 | |
4.8525 | |
4.8931 | |
4.8488 | |
4.8563 | |
4.9240 | |
4.9285 | |
4.9331 |