Sejarah kurs harian NIO /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cordoba Nikaragua = 0.05231 Dolar Tuvalu
minimum pada
1 Cordoba Nikaragua = 0.03610 Dolar Tuvalu
Date | NIO/TVD |
---|---|
0.04273 | |
0.04297 | |
0.04149 | |
0.04050 | |
0.04085 | |
0.04036 | |
0.04054 | |
0.03976 | |
0.03993 | |
0.03945 | |
0.04013 | |
0.04079 | |
0.04132 | |
0.04065 | |
0.04027 | |
0.03991 | |
0.04020 | |
0.03874 | |
0.03881 | |
0.03916 | |
0.04029 | |
0.03978 | |
0.03963 | |
0.03905 | |
0.03780 | |
0.03775 | |
0.03779 | |
0.03897 | |
0.03929 | |
0.03967 | |
0.03947 | |
0.03973 | |
0.03951 | |
0.03909 | |
0.03921 | |
0.03922 | |
0.03909 | |
0.03971 | |
0.03973 | |
0.04034 | |
0.03967 | |
0.03921 | |
0.03879 | |
0.03828 | |
0.03770 | |
0.03791 | |
0.03848 | |
0.03872 | |
0.03903 | |
0.03926 | |
0.03928 | |
0.03862 | |
0.03826 | |
0.03903 | |
0.03955 | |
0.03883 | |
0.03883 | |
0.03871 | |
0.03854 | |
0.03903 | |
0.03825 | |
0.03804 | |
0.03779 | |
0.03789 | |
0.03693 | |
0.03665 | |
0.03665 | |
0.03688 | |
0.03685 | |
0.03628 | |
0.03688 | |
0.03668 | |
0.03678 | |
0.03747 | |
0.03763 | |
0.03737 | |
0.03689 | |
0.03746 | |
0.03689 | |
0.03618 | |
0.03683 | |
0.03725 | |
0.03760 | |
0.03704 | |
0.03735 | |
0.03717 | |
0.03722 | |
0.03773 | |
0.03797 | |
0.03794 | |
0.03881 | |
0.03904 | |
0.03933 | |
0.03930 | |
0.03917 | |
0.04080 | |
0.04037 | |
0.04047 | |
0.03975 | |
0.04004 | |
0.04068 | |
0.03973 | |
0.03962 | |
0.03934 | |
0.03900 | |
0.04002 | |
0.04002 | |
0.04029 | |
0.04033 | |
0.04054 | |
0.04123 | |
0.04132 | |
0.04149 | |
0.04285 | |
0.04181 | |
0.04274 | |
0.04205 | |
0.04363 | |
0.04534 | |
0.04535 | |
0.04579 | |
0.04617 | |
0.04565 | |
0.04625 | |
0.04725 | |
0.04831 | |
0.04828 | |
0.05115 | |
0.04777 | |
0.04481 | |
0.04499 | |
0.04451 | |
0.04390 | |
0.04425 | |
0.04427 | |
0.04355 | |
0.04286 | |
0.04275 | |
0.04247 | |
0.04213 | |
0.04259 | |
0.04262 | |
0.04329 | |
0.04341 | |
0.04360 | |
0.04348 | |
0.04327 | |
0.04286 | |
0.04340 | |
0.04338 | |
0.04409 | |
0.04430 | |
0.04400 | |
0.04394 | |
0.04352 | |
0.04341 | |
0.04446 | |
0.04411 | |
0.04408 | |
0.04411 | |
0.04384 | |
0.04353 | |
0.04278 | |
0.04289 | |
0.04323 | |
0.04333 | |
0.04338 | |
0.04400 | |
0.04295 | |
0.04339 | |
0.04387 | |
0.04380 | |
0.04368 | |
0.04341 | |
0.04285 | |
0.04238 | |
0.04241 | |
0.04278 | |
0.04284 | |
0.04283 | |
0.04278 | |
0.04307 | |
0.04297 | |
0.04247 | |
0.04256 | |
0.04324 | |
0.04237 | |
0.04275 | |
0.04289 | |
0.04263 | |
0.04306 | |
0.04348 | |
0.04374 | |
0.04294 | |
0.04306 | |
0.04171 | |
0.04272 | |
0.04238 | |
0.04307 | |
0.04294 | |
0.04379 | |
0.04396 | |
0.04360 | |
0.04401 | |
0.04317 | |
0.04298 | |
0.04351 | |
0.04385 | |
0.04295 | |
0.04274 | |
0.04275 | |
0.04298 | |
0.04247 | |
0.04238 | |
0.04267 | |
0.04255 | |
0.04240 | |
0.04304 | |
0.04262 | |
0.04246 | |
0.04161 | |
0.04146 | |
0.04213 | |
0.04199 | |
0.04248 | |
0.04253 | |
0.04156 | |
0.04178 | |
0.04165 | |
0.04185 | |
0.04179 | |
0.04122 | |
0.04160 | |
0.04070 | |
0.04098 | |
0.04070 | |
0.04080 | |
0.04077 | |
0.03974 | |
0.04023 | |
0.04056 | |
0.04136 | |
0.04156 | |
0.04209 | |
0.04236 | |
0.04303 | |
0.04272 | |
0.04286 | |
0.04304 | |
0.04258 | |
0.04162 | |
0.04197 | |
0.04258 | |
0.04214 | |
0.04148 | |
0.04115 | |
0.04106 | |
0.04190 | |
0.04214 | |
0.04186 | |
0.04238 | |
0.04208 | |
0.04155 | |
0.04187 | |
0.04252 | |
0.04379 | |
0.04370 | |
0.04402 | |
0.04440 | |
0.04475 | |
0.04484 | |
0.04517 | |
0.04487 | |
0.04501 | |
0.04552 | |
0.04514 | |
0.04445 | |
0.04436 | |
0.04491 | |
0.04438 | |
0.04441 | |
0.04388 | |
0.04461 | |
0.04452 | |
0.04400 | |
0.04411 | |
0.04424 | |
0.04420 | |
0.04469 | |
0.04471 | |
0.04543 | |
0.04637 | |
0.04727 | |
0.04750 | |
0.04691 | |
0.04579 | |
0.04653 | |
0.04559 | |
0.04670 | |
0.04546 | |
0.04462 | |
0.04525 | |
0.04527 | |
0.04524 | |
0.04525 | |
0.04500 | |
0.04537 | |
0.04573 | |
0.04596 | |
0.04562 | |
0.04573 | |
0.04569 | |
0.04542 | |
0.04544 | |
0.04613 | |
0.04683 | |
0.04592 | |
0.04630 | |
0.04650 | |
0.04708 | |
0.04728 | |
0.04799 | |
0.04870 | |
0.04844 | |
0.04814 | |
0.04771 | |
0.04597 | |
0.04588 | |
0.04601 | |
0.04686 | |
0.04646 | |
0.04702 | |
0.04642 | |
0.04710 | |
0.04794 | |
0.04952 | |
0.05000 | |
0.05032 | |
0.04960 | |
0.05061 | |
0.05080 | |
0.05204 | |
0.05105 | |
0.04910 | |
0.04934 | |
0.05034 | |
0.04960 | |
0.04939 | |
0.05056 | |
0.05042 | |
0.05113 |