Historis Guilder Belanda / Dirham Uni Emirat Arab

Sejarah kurs harian NLG /AED sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 2.0853 Dirham Uni Emirat Arab

minimum pada

1 Guilder Belanda = 1.5994 Dirham Uni Emirat Arab

sejarah harga AED / NLG

Date NLG/AED
1.9362
1.9445
1.9305
1.9242
1.9177
1.8947
1.9025
1.8971
1.9067
1.9033
1.9043
1.9317
1.9212
1.9391
1.9391
1.9423
1.9631
1.9484
1.9537
1.9638
1.9611
1.9236
1.9093
1.9345
1.9162
1.9359
1.9489
1.9653
1.9749
1.9840
1.9663
1.9788
1.9397
1.9444
1.9523
1.9619
1.9606
1.9587
1.9399
1.9344
1.9199
1.9315
1.9261
1.9196
1.9417
1.9407
1.9275
1.9514
1.9549
1.9669
1.9603
1.9612
1.9523
1.9355
1.9445
1.9362
1.9310
1.9328
1.9492
1.9443
1.9562
1.9643
1.9328
1.9254
1.9044
1.9089
1.8982
1.8721
1.8492
1.8855
1.9014
1.9191
1.8895
1.8195
1.8031
1.8005
1.8196
1.8065
1.7475
1.7436
1.7477
1.7169
1.7214
1.7395
1.7370
1.7107
1.7306
1.7344
1.7341
1.7529
1.7593
1.7502
1.7428
1.7658
1.7773
1.8125
1.8030
1.8027
1.8184
1.8291
1.8562
1.8518
1.8550
1.8393
1.8448
1.8611
1.8477
1.8228
1.8252
1.8033
1.8149
1.8164
1.8052
1.7895
1.7888
1.7901
1.7940
1.8179
1.8103
1.8101
1.7988
1.7951
1.7858
1.7758
1.7706
1.8101
1.7892
1.8060
1.8121
1.8218
1.8091
1.8084
1.7959
1.7953
1.7903
1.8058
1.8131
1.8242
1.8250
1.8394
1.8363
1.8205
1.7940
1.8060
1.8266
1.8241
1.7836
1.7867
1.7691
1.7785
1.7591
1.7632
1.7467
1.7653
1.7821
1.7914
1.7987
1.8044
1.8164
1.8181
1.8339
1.8329
1.8439
1.8732
1.8343
1.8189
1.8184
1.8207
1.7938
1.7853
1.7842
1.8015
1.8118
1.8325
1.8281
1.8426
1.8205
1.7871
1.7811
1.7683
1.7804
1.7886
1.7883
1.8084
1.8120
1.8050
1.7889
1.7794
1.7734
1.7687
1.7571
1.7495
1.7240
1.7078
1.7200
1.6696
1.6477
1.6474
1.6407
1.6186
1.6390
1.6034
1.6718
1.6883
1.6585
1.6685
1.6564
1.6940
1.6998
1.7105
1.7040
1.6913
1.6745
1.7389
1.7634
1.7534
1.7360
1.7817
1.7955
1.7808
1.7399
1.7607
1.7517
1.7856
1.8362
1.8239
1.8112
1.8692
1.8850
1.8845
1.9071
1.8717
1.8874
1.9018
1.8885
1.8837
1.8884
1.8796
1.8810
1.8807
1.8823
1.8737
1.8946
1.9315
1.9334
1.9351
1.9358
1.9257
1.9366
1.9495
1.9547
1.9688
1.9791
1.9663
1.9576
1.9631
1.9564
1.9792
1.9676
1.9655
1.9775
1.9778
1.9883
1.9855
2.0205
2.0320
2.0387
2.0359
2.0265
2.0236
2.0099
2.0135
2.0073
1.9854
1.9696
1.9616
1.9888
1.9753
2.0083
2.0276
2.0222
2.0086
2.0115
2.0240
2.0132
2.0269
2.0423
2.0371
2.0397
2.0250
2.0185
1.9898
1.9739
1.9768
1.9708
1.9403
1.9684
1.9616
1.9690
1.9650
1.9466
1.9607
1.9783
1.9700
1.9896
1.9658
1.9793
1.9562
1.9602
1.9616
1.9096
1.8910
1.8859
1.8747
1.8798
1.8900
1.8842
1.8544
1.8171
1.8192
1.8018
1.8174
1.8043
1.8110
1.8201
1.8000
1.8382
1.7942
1.8609
1.9001
1.8574
1.8083
1.8066
1.8185
1.8440
1.8368
1.8496
1.8559
1.8659
1.8671
1.8488
1.8561
1.8441
1.8463
1.8353
1.8458
1.8393
1.8548
1.8499
1.8587
1.8378
1.8289
1.8167
1.8325
1.8340
1.8414
1.8274
1.8503
1.8471
1.8695
1.8739
1.8572
1.8675
1.8768
1.8693
1.8814
1.9000
1.8707
1.8866
1.8746
1.8658
1.8614
1.8722
1.8670
1.8642
1.8765
1.8842
1.8761
1.8677
1.8861
1.8895
1.8767
1.8896
1.8942
1.8854
1.8799
1.9060
1.9051
1.8949
1.9124
1.9132
1.9152
1.9003
1.8919
1.8928
1.8926
1.8890
1.9094
1.8711
1.9013
1.8964
1.9110
1.9307
1.9159
1.9297
1.9589
1.9450
1.9325
1.9359
1.9475
1.9155
1.9003
1.9267
1.9514
1.9490
1.9517
1.9596
1.9405
1.9503
1.9385
1.9623
1.9502
1.9379
1.9651
1.9886
1.9889
2.0137
2.0350
2.0641
2.0537
2.0490
2.0763
2.0562
2.0566
2.0527
2.0669
2.0503
2.0612
2.0635
2.0429
2.0446
1.9951
2.0018
1.9784
1.9640
1.9628
1.9781
1.9841
1.9563
1.9444
1.9593
1.9662
1.9570
1.9555
1.9760
1.9935
1.9931
1.9823
1.9942
1.9687
1.9627
1.9668
1.9702
1.9399
1.9122
1.8995
1.8954
1.8639
1.8575
1.8664
1.8763
1.8550
1.8731
1.8293
1.8202
1.8181
1.8105
1.7728
1.7655
1.7775
1.8094
1.7884
1.7743
1.7625
1.7636
1.7682
1.7648
1.7906
1.7836
1.7945
1.7662
1.7641
1.7429
1.7417
1.7329
1.7726
1.7925
1.7684
1.7707
1.7903
1.8405
1.8281
1.8116
1.8331
1.8564
1.8681
1.8732
1.8626
1.8726
1.8572
1.8642
1.8859
1.8637
1.8468
1.8600
1.8318
1.8455
1.8416
1.8562
1.8356
1.8885
1.8813
1.8720
1.8595
1.8692
1.8906
1.9016
1.9020
1.8773
1.8803
1.8964
1.9013
1.8601
1.8809
1.8544
1.8277
1.8308
1.8521
1.8783
1.8647
1.8162
1.8014
1.8176
1.8154
1.8138
1.8250
1.8077
1.8266
1.8157
1.7650
1.7806
1.7932