Historis Guilder Belanda / Guilder Antilla Belanda

Sejarah kurs harian NLG /ANG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 1.0130 Guilder Antilla Belanda

minimum pada

1 Guilder Belanda = 0.7849 Guilder Antilla Belanda

sejarah harga ANG / NLG

Date NLG/ANG
0.9437
0.9478
0.9408
0.9379
0.9347
0.9235
0.9273
0.9246
0.9294
0.9277
0.9282
0.9415
0.9364
0.9451
0.9451
0.9467
0.9568
0.9497
0.9522
0.9572
0.9558
0.9374
0.9306
0.9429
0.9340
0.9436
0.9499
0.9579
0.9626
0.9669
0.9584
0.9645
0.9454
0.9477
0.9515
0.9562
0.9556
0.9547
0.9455
0.9428
0.9358
0.9414
0.9388
0.9356
0.9464
0.9458
0.9395
0.9511
0.9528
0.9587
0.9555
0.9559
0.9516
0.9434
0.9478
0.9436
0.9410
0.9419
0.9499
0.9475
0.9533
0.9574
0.9421
0.9385
0.9281
0.9303
0.9251
0.9124
0.9012
0.9189
0.9266
0.9352
0.9208
0.8867
0.8788
0.8841
0.8932
0.8869
0.8564
0.8553
0.8576
0.8432
0.8369
0.8536
0.8527
0.8397
0.8500
0.8505
0.8519
0.8596
0.8645
0.8584
0.8553
0.8625
0.8722
0.8899
0.8842
0.8845
0.8924
0.8970
0.9106
0.9080
0.9107
0.9028
0.9052
0.9133
0.9066
0.8946
0.8951
0.8851
0.8908
0.8911
0.8860
0.8781
0.8777
0.8782
0.8797
0.8915
0.8883
0.8891
0.8823
0.8810
0.8760
0.8721
0.8685
0.8860
0.8777
0.8861
0.8916
0.8941
0.8880
0.8872
0.8811
0.8808
0.8794
0.8856
0.8894
0.8942
0.8950
0.9052
0.9027
0.8932
0.8812
0.8868
0.8965
0.8948
0.8759
0.8768
0.8674
0.8723
0.8634
0.8648
0.8575
0.8658
0.8743
0.8777
0.8833
0.8855
0.8906
0.8926
0.8993
0.8999
0.9042
0.9188
0.9002
0.8916
0.8920
0.8933
0.8804
0.8744
0.8754
0.8846
0.8895
0.8994
0.8954
0.9015
0.8937
0.8777
0.8739
0.8677
0.8739
0.8777
0.8771
0.8871
0.8897
0.8857
0.8776
0.8733
0.8697
0.8680
0.8617
0.8582
0.8466
0.8384
0.8444
0.8193
0.8090
0.8044
0.8052
0.7941
0.8040
0.7864
0.8197
0.8286
0.8137
0.8191
0.8125
0.8312
0.8334
0.8396
0.8359
0.8298
0.8231
0.8531
0.8655
0.8607
0.8522
0.8743
0.8807
0.8739
0.8539
0.8647
0.8599
0.8761
0.9011
0.8941
0.8870
0.9176
0.9248
0.9250
0.9355
0.9148
0.9263
0.9331
0.9264
0.9247
0.9272
0.9222
0.9230
0.9226
0.9237
0.9195
0.9299
0.9471
0.9484
0.9494
0.9459
0.9412
0.9463
0.9528
0.9553
0.9620
0.9671
0.9607
0.9568
0.9593
0.9559
0.9672
0.9617
0.9588
0.9660
0.9664
0.9722
0.9702
0.9876
0.9929
0.9965
0.9951
0.9905
0.9891
0.9822
0.9840
0.9832
0.9704
0.9615
0.9591
0.9720
0.9657
0.9814
0.9908
0.9887
0.9816
0.9826
0.9892
0.9839
0.9909
0.9975
0.9955
0.9961
0.9898
0.9868
0.9725
0.9650
0.9648
0.9638
0.9483
0.9618
0.9586
0.9624
0.9600
0.9511
0.9586
0.9668
0.9627
0.9715
0.9609
0.9673
0.9558
0.9572
0.9589
0.9322
0.9240
0.9216
0.9168
0.9186
0.9240
0.9206
0.9059
0.8881
0.8892
0.8806
0.8879
0.8820
0.8852
0.8794
0.8771
0.8958
0.8679
0.9061
0.9266
0.9046
0.8812
0.8802
0.8218
0.8257
0.8252
0.8435
0.8185
0.8563
0.8565
0.8532
0.8615
0.8610
0.8647
0.8568
0.8668
0.8679
0.8760
0.8837
0.8880
0.8784
0.8735
0.8698
0.8810
0.8760
0.8831
0.8877
0.8994
0.8975
0.9087
0.9104
0.9030
0.9076
0.9096
0.9542
0.9643
0.9696
0.9549
0.9629
0.9568
0.9523
0.9501
0.9557
0.9530
0.9515
0.9536
0.9566
0.9474
0.9381
0.9418
0.9389
0.9325
0.9328
0.9310
0.9266
0.9187
0.9314
0.9256
0.9213
0.9241
0.9245
0.9260
0.9240
0.9143
0.9143
0.9148
0.9127
0.9227
0.9038
0.9192
0.9164
0.9232
0.9333
0.9260
0.9324
0.9851
0.9773
0.9712
0.9724
0.9778
0.9617
0.9546
0.9676
0.9850
0.9789
0.9799
0.9786
0.9640
0.9624
0.9525
0.9584
0.9551
0.9472
0.9606
0.9714
0.9718
0.9792
0.9892
1.0029
0.9939
0.9966
1.0080
0.9963
0.9993
0.9977
1.0042
0.9970
1.0021
1.0023
0.9928
0.9929
0.9709
0.9707
0.9599
0.9553
0.9554
0.9605
0.9673
0.9541
0.9438
0.9517
0.9558
0.9515
0.9514
0.9600
0.9663
0.9705
0.9615
0.9632
0.9536
0.9526
0.9533
0.9461
0.9407
0.9254
0.9200
0.9187
0.9029
0.8997
0.9055
0.9082
0.9006
0.9057
0.8826
0.8833
0.8807
0.8835
0.8649
0.8610
0.8671
0.8829
0.8680
0.8657
0.8551
0.8558
0.8531
0.8611
0.8736
0.8698
0.8658
0.8521
0.8511
0.8409
0.8406
0.8361
0.8551
0.8651
0.8532
0.8542
0.8637
0.8880
0.8820
0.8740
0.8843
0.8952
0.9013
0.9045
0.8986
0.9032
0.8961
0.8993
0.9099
0.8990
0.8908
0.8974
0.8836
0.8925
0.8913
0.8985
0.8946
0.9201
0.9167
0.9138
0.9054
0.9111
0.9209
0.9271
0.9279
0.9141
0.9170
0.9245
0.9275
0.9063
0.9158
0.9026
0.8917
0.8907
0.9023
0.9145
0.9088
0.8845
0.8774
0.8867
0.8849
0.8830
0.8898
0.8810
0.8908
0.8844
0.8597
0.8668
0.8742