Historis Guilder Belanda / Boliviano

Sejarah kurs harian NLG /BOB sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 6.5825 Boliviano

minimum pada

1 Guilder Belanda = 3.0094 Boliviano

sejarah harga BOB / NLG

Date NLG/BOB
6.5802
6.2486
6.0896
6.1057
6.2364
6.1792
5.8073
5.5561
3.5766
3.5933
3.5830
3.5843
3.6350
3.6247
3.6490
3.6483
3.6671
3.6938
3.6804
3.6837
3.7077
3.6859
3.6107
3.6093
3.6346
3.6177
3.6557
3.6790
3.6885
3.7303
3.7381
3.7170
3.7252
3.6617
3.6750
3.6864
3.7013
3.6852
3.6978
3.6633
3.6514
3.6215
3.6470
3.6388
3.6243
3.6639
3.6511
3.6422
3.6836
3.6879
3.7073
3.6952
3.7020
3.6714
3.6476
3.6653
3.6572
3.6373
3.6510
3.6625
3.6710
3.6808
3.7037
3.6471
3.6290
3.5830
3.6015
3.5717
3.5301
3.4850
3.5587
3.5856
3.6171
3.5674
3.4319
3.4043
3.3973
3.4245
3.4076
3.2955
3.2864
3.2998
3.2443
3.2443
3.2846
3.2812
3.2268
3.2591
3.2728
3.2733
3.3074
3.3146
3.2912
3.2914
3.3071
3.3562
3.4196
3.3900
3.3981
3.4290
3.4467
3.5038
3.4891
3.5040
3.4616
3.4705
3.5020
3.4765
3.4299
3.4317
3.3936
3.4157
3.4167
3.3970
3.3666
3.3655
3.3672
3.3725
3.4178
3.4057
3.4090
3.3830
3.3776
3.3664
3.3559
3.3300
3.4040
3.3774
3.3977
3.4191
3.4283
3.4047
3.4016
3.3782
3.3773
3.3720
3.3958
3.4100
3.4283
3.4316
3.4704
3.4613
3.4249
3.3787
3.3998
3.4371
3.4308
3.3586
3.3618
3.3259
3.3448
3.3105
3.3164
3.2881
3.3194
3.3519
3.3651
3.3860
3.3950
3.4147
3.4222
3.4479
3.4628
3.4666
3.5228
3.4514
3.4184
3.4200
3.4250
3.3755
3.3528
3.3565
3.3915
3.4106
3.4482
3.4330
3.4563
3.4391
3.3675
3.3506
3.3267
3.3504
3.3651
3.3631
3.4012
3.4112
3.3959
3.3646
3.3482
3.3353
3.3279
3.3037
3.2904
3.2461
3.2144
3.2375
3.1412
3.0994
3.0840
3.0873
3.0445
3.0825
3.0146
3.1429
3.1769
3.1200
3.1405
3.1152
3.1870
3.1746
3.2028
3.1885
3.1609
3.1443
3.2590
3.3015
3.2831
3.2510
3.3352
3.3692
3.3336
3.2623
3.2937
3.2801
3.3373
3.4423
3.4083
3.3887
3.5053
3.5331
3.5287
3.5739
3.5140
3.5438
3.5698
3.5444
3.5427
3.5524
3.5334
3.5312
3.5349
3.5338
3.5180
3.5628
3.6233
3.6310
3.6323
3.6440
3.6231
3.6404
3.6600
3.6749
3.7007
3.7148
3.6909
3.6804
3.6903
3.6770
3.7150
3.6992
3.6884
3.7162
3.7175
3.7416
3.7268
3.8046
3.8555
3.8332
3.8222
3.8101
3.8049
3.7782
3.7798
3.7845
3.7275
3.7041
3.6920
3.7390
3.7149
3.7699
3.8115
3.8089
3.7789
3.7745
3.7941
3.7739
3.8008
3.8263
3.8240
3.8262
3.8130
3.7794
3.7357
3.7067
3.7061
3.7023
3.6560
3.6999
3.6874
3.7047
3.6932
3.6588
3.6876
3.7191
3.7033
3.7316
3.6963
3.7208
3.6770
3.6822
3.6886
3.5809
3.5597
3.5452
3.5317
3.5390
3.5542
3.5465
3.4848
3.4165
3.4155
3.3826
3.4107
3.3881
3.4002
3.3874
3.3787
3.4506
3.3360
3.4826
3.5693
3.4946
3.4044
3.4005
3.4232
3.4710
3.4582
3.4870
3.4939
3.5141
3.5101
3.4807
3.4940
3.4719
3.4766
3.4548
3.4749
3.4592
3.4914
3.4819
3.4991
3.4608
3.4416
3.4271
3.4496
3.4504
3.4599
3.4455
3.4625
3.4727
3.5187
3.5233
3.4967
3.5151
3.5295
3.5168
3.5540
3.5758
3.5258
3.5316
3.5180
3.5069
3.5018
3.5220
3.5082
3.5026
3.5330
3.5481
3.5306
3.5142
3.5442
3.5572
3.5264
3.5605
3.5640
3.5484
3.5380
3.5855
3.5686
3.5665
3.5974
3.5991
3.6049
3.5771
3.5593
3.5594
3.5747
3.5536
3.5645
3.5184
3.5783
3.5682
3.5954
3.6331
3.6057
3.6308
3.6894
3.6603
3.6442
3.6679
3.6524
3.6024
3.5747
3.6311
3.6660
3.6406
3.6620
3.6752
3.6457
3.6638
3.6468
3.6893
3.6766
3.6486
3.6972
3.7374
3.7406
3.7914
3.8284
3.8829
3.8481
3.8580
3.9057
3.8655
3.8723
3.8618
3.8883
3.8612
3.8780
3.8822
3.8451
3.8432
3.7586
3.7711
3.7159
3.6982
3.7118
3.7185
3.7742
3.7255
3.6534
3.6925
3.7000
3.6832
3.6830
3.7556
3.7812
3.8031
3.7685
3.7742
3.7211
3.7335
3.7356
3.7072
3.6860
3.6260
3.5921
3.5909
3.5255
3.5131
3.5354
3.5462
3.5164
3.5406
3.4170
3.3670
3.3897
3.3489
3.2990
3.2672
3.2899
3.3670
3.3081
3.2808
3.2808
3.2763
3.2718
3.2763
3.3353
3.2990
3.3398
3.2808
3.2763
3.2400
3.2355
3.2173
3.2899
3.3171
3.2899
3.2899
3.3126
3.4260
3.4034
3.3716
3.4124
3.4351
3.4805
3.4714
3.4669
3.4669
3.4397
3.4533
3.4941
3.4487
3.4170
3.4487
3.4079
3.4597
3.4239
3.4623
3.4409
3.5270
3.5346
3.5165
3.4852
3.5109
3.5466
3.5799
3.5794
3.5184
3.5166
3.5493
3.5238
3.4600
3.4970
3.4492
3.4116
3.4248
3.4763
3.5195
3.4938
3.4099
3.3775
3.4289
3.4126
3.4085
3.4282
3.3864
3.4391
3.4060
3.3186
3.3338
3.3641