Sejarah kurs harian NLG /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 3.7693 China Yuan Lepas Pantai
minimum pada
1 Guilder Belanda = 3.0648 China Yuan Lepas Pantai
Date | NLG/CNH |
---|---|
3.5453 | |
3.5259 | |
3.5218 | |
3.5061 | |
3.5008 | |
3.5700 | |
3.5376 | |
3.5672 | |
3.5565 | |
3.5609 | |
3.5514 | |
3.5499 | |
3.5266 | |
3.5272 | |
3.5189 | |
3.5335 | |
3.5526 | |
3.5695 | |
3.5601 | |
3.5632 | |
3.5729 | |
3.5411 | |
3.5145 | |
3.5143 | |
3.5593 | |
3.5587 | |
3.5403 | |
3.5432 | |
3.5282 | |
3.5399 | |
3.5012 | |
3.4976 | |
3.4830 | |
3.5156 | |
3.5382 | |
3.5607 | |
3.5649 | |
3.5814 | |
3.6048 | |
3.6025 | |
3.5962 | |
3.5683 | |
3.6084 | |
3.6628 | |
3.6100 | |
3.5929 | |
3.5870 | |
3.5506 | |
3.4949 | |
3.4618 | |
3.4434 | |
3.4582 | |
3.4350 | |
3.4542 | |
3.4669 | |
3.4616 | |
3.4114 | |
3.3353 | |
3.3709 | |
3.3511 | |
3.3257 | |
3.3220 | |
3.3115 | |
3.3274 | |
3.3418 | |
3.3130 | |
3.3045 | |
3.3575 | |
3.3679 | |
3.3657 | |
3.3432 | |
3.3187 | |
3.4012 | |
3.3361 | |
3.2977 | |
3.2872 | |
3.2902 | |
3.2859 | |
3.2193 | |
3.1539 | |
3.1685 | |
3.1292 | |
3.1881 | |
3.1799 | |
3.1336 | |
3.1410 | |
3.0970 | |
3.1422 | |
3.1283 | |
3.1607 | |
3.1334 | |
3.1129 | |
3.0648 | |
3.1689 | |
3.2117 | |
3.1928 | |
3.2060 | |
3.2301 | |
3.2598 | |
3.2299 | |
3.2195 | |
3.2389 | |
3.1830 | |
3.1947 | |
3.1857 | |
3.1750 | |
3.1187 | |
3.2127 | |
3.2476 | |
3.2614 | |
3.3030 | |
3.2475 | |
3.2544 | |
3.2890 | |
3.2807 | |
3.2676 | |
3.2768 | |
3.2668 | |
3.2647 | |
3.2643 | |
3.2720 | |
3.2592 | |
3.2921 | |
3.3599 | |
3.3665 | |
3.3619 | |
3.3879 | |
3.3862 | |
3.4009 | |
3.4286 | |
3.4491 | |
3.4533 | |
3.4750 | |
3.4612 | |
3.4530 | |
3.4611 | |
3.4540 | |
3.4829 | |
3.4721 | |
3.4753 | |
3.4867 | |
3.4805 | |
3.4976 | |
3.4961 | |
3.5251 | |
3.5340 | |
3.5351 | |
3.5546 | |
3.5535 | |
3.5377 | |
3.5410 | |
3.5496 | |
3.5569 | |
3.5398 | |
3.5162 | |
3.5124 | |
3.5235 | |
3.5228 | |
3.5353 | |
3.5680 | |
3.5263 | |
3.5250 | |
3.5442 | |
3.5750 | |
3.5601 | |
3.5725 | |
3.5880 | |
3.6222 | |
3.6284 | |
3.5995 | |
3.5835 | |
3.5639 | |
3.5331 | |
3.5352 | |
3.5508 | |
3.5329 | |
3.5905 | |
3.5669 | |
3.6155 | |
3.5959 | |
3.6123 | |
3.6239 | |
3.6673 | |
3.6647 | |
3.7091 | |
3.6980 | |
3.7361 | |
3.7075 | |
3.7263 | |
3.7367 | |
3.6317 | |
3.6057 | |
3.6020 | |
3.6111 | |
3.6117 | |
3.6364 | |
3.6212 | |
3.6001 | |
3.5363 | |
3.5242 | |
3.4860 | |
3.5277 | |
3.4833 | |
3.4932 | |
3.4947 | |
3.4819 | |
3.5601 | |
3.4729 | |
3.5522 | |
3.5946 | |
3.5175 | |
3.4615 | |
3.4366 | |
3.4553 | |
3.5205 | |
3.4914 | |
3.4593 | |
3.4764 | |
3.5404 | |
3.5498 | |
3.5278 | |
3.5340 | |
3.5325 | |
3.5396 | |
3.5126 | |
3.5298 | |
3.5088 | |
3.5478 | |
3.5578 | |
3.5784 | |
3.5378 | |
3.5523 | |
3.5327 | |
3.5459 | |
3.5267 | |
3.5689 | |
3.5784 | |
3.6117 | |
3.5566 | |
3.6134 | |
3.6382 | |
3.4856 | |
3.4999 | |
3.5131 | |
3.5064 | |
3.5127 | |
3.5567 | |
3.5302 | |
3.5669 | |
3.5305 | |
3.5096 | |
3.5142 | |
3.5257 | |
3.4500 | |
3.4205 | |
3.4300 | |
3.4400 | |
3.4323 | |
3.4172 | |
3.4475 | |
3.4579 | |
3.4384 | |
3.4499 | |
3.4474 | |
3.4773 | |
3.4801 | |
3.5181 | |
3.5041 | |
3.5090 | |
3.5187 | |
3.5657 | |
3.5842 | |
3.5720 | |
3.5529 | |
3.5634 | |
3.5418 | |
3.5722 | |
3.6043 | |
3.5479 | |
3.5797 | |
3.6007 | |
3.6125 | |
3.6382 | |
3.6114 | |
3.6184 | |
3.6628 | |
3.6497 | |
3.6137 | |
3.6034 | |
3.6021 | |
3.5640 | |
3.5686 | |
3.6010 | |
3.6263 | |
3.6173 | |
3.5602 | |
3.5293 | |
3.5303 | |
3.4752 | |
3.4104 | |
3.4200 | |
3.4009 | |
3.3751 | |
3.4032 | |
3.4318 | |
3.4428 | |
3.4623 | |
3.4976 | |
3.5215 | |
3.5244 | |
3.5014 | |
3.5280 | |
3.5404 | |
3.5378 | |
3.5203 | |
3.5490 | |
3.5292 | |
3.5457 | |
3.5615 | |
3.5617 | |
3.5818 | |
3.5290 | |
3.5519 | |
3.5276 | |
3.5348 | |
3.5385 | |
3.5636 | |
3.5665 | |
3.5396 | |
3.5226 | |
3.5386 | |
3.5247 | |
3.5216 | |
3.5527 | |
3.5569 | |
3.5677 | |
3.5486 | |
3.5252 | |
3.5960 | |
3.5758 | |
3.5752 | |
3.6032 | |
3.6090 | |
3.5654 | |
3.5230 | |
3.5195 | |
3.5071 | |
3.4803 | |
3.4539 | |
3.4537 | |
3.4645 | |
3.4482 | |
3.5067 | |
3.4241 | |
3.4170 | |
3.4164 | |
3.3808 | |
3.3214 | |
3.3167 | |
3.3264 | |
3.3778 | |
3.3303 | |
3.3301 | |
3.3081 | |
3.2975 | |
3.3090 | |
3.3037 | |
3.3182 | |
3.3223 | |
3.3152 | |
3.3121 | |
3.2999 | |
3.3130 | |
3.2886 | |
3.2787 | |
3.3299 | |
3.3300 | |
3.3313 | |
3.3332 | |
3.3332 | |
3.3842 | |
3.3663 | |
3.3498 | |
3.3734 | |
3.3957 | |
3.3966 | |
3.4000 | |
3.3800 | |
3.3869 | |
3.3848 | |
3.3789 | |
3.4041 | |
3.3845 | |
3.3713 | |
3.3737 | |
3.3453 | |
3.3660 | |
3.3654 | |
3.3737 | |
3.3721 | |
3.3807 | |
3.3328 | |
3.3289 | |
3.3406 | |
3.3762 | |
3.3778 | |
3.3431 | |
3.3266 | |
3.3209 | |
3.3408 | |
3.3562 | |
3.3089 | |
3.3062 | |
3.2682 | |
3.2250 | |
3.2699 | |
3.2864 | |
3.3392 | |
3.3379 | |
3.2783 | |
3.2443 | |
3.2750 | |
3.2935 | |
3.2557 | |
3.2448 | |
3.2336 | |
3.2362 | |
3.1881 | |
3.0980 | |
3.1054 | |
3.1118 |