Sejarah kurs harian NLG /KHR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 6 047.3474 Riel Kamboja
minimum pada
1 Guilder Belanda = 1 794.3831 Riel Kamboja
Date | NLG/KHR |
---|---|
1 967.3959 | |
1 949.3309 | |
1 986.7723 | |
1 969.3880 | |
1 989.8762 | |
2 005.1504 | |
2 011.3672 | |
2 003.9116 | |
2 006.6887 | |
1 992.8257 | |
1 992.3130 | |
1 992.7168 | |
2 006.8203 | |
2 012.9418 | |
2 024.8717 | |
2 035.2996 | |
2 051.6992 | |
2 054.7713 | |
2 038.1629 | |
2 010.7637 | |
2 024.5450 | |
2 047.5108 | |
2 043.6582 | |
2 000.8894 | |
2 004.9916 | |
1 991.6459 | |
2 001.7879 | |
1 978.4863 | |
1 979.7796 | |
1 965.4083 | |
1 978.7676 | |
1 996.3970 | |
2 012.6469 | |
2 044.8698 | |
2 039.8510 | |
2 043.6219 | |
2 048.9311 | |
2 057.7208 | |
2 059.7311 | |
2 076.2124 | |
2 106.1619 | |
2 058.2563 | |
2 041.2577 | |
2 040.1459 | |
2 040.6179 | |
2 015.5737 | |
2 006.8430 | |
1 997.3726 | |
2 015.6418 | |
2 033.9019 | |
2 058.9642 | |
2 048.1052 | |
2 036.0347 | |
2 014.3621 | |
1 969.9461 | |
1 966.3068 | |
1 946.1635 | |
1 977.2202 | |
1 993.8104 | |
1 998.0669 | |
2 020.3021 | |
2 031.7238 | |
2 017.3979 | |
2 005.9218 | |
1 996.3561 | |
1 985.9691 | |
1 980.5918 | |
1 975.2962 | |
1 956.9181 | |
1 944.7069 | |
1 927.7718 | |
1 938.9983 | |
1 877.7471 | |
1 858.9878 | |
1 852.4987 | |
1 842.3749 | |
1 822.2679 | |
1 843.8179 | |
1 806.5762 | |
1 871.6800 | |
1 892.8171 | |
1 862.5772 | |
1 874.4163 | |
1 851.9497 | |
1 894.9317 | |
1 903.2132 | |
1 913.4460 | |
1 899.1473 | |
1 877.8469 | |
1 860.5760 | |
1 928.7610 | |
1 951.0825 | |
1 943.3864 | |
1 920.0076 | |
1 971.1850 | |
1 985.3429 | |
1 968.6756 | |
1 921.4597 | |
1 948.7682 | |
1 934.1746 | |
1 965.1451 | |
2 016.9532 | |
2 016.7082 | |
2 008.4766 | |
2 069.1289 | |
2 088.0288 | |
2 092.5485 | |
2 113.5630 | |
2 070.8351 | |
2 090.2932 | |
2 113.3861 | |
2 095.2122 | |
2 089.9165 | |
2 093.2791 | |
2 089.0271 | |
2 084.2897 | |
2 084.9658 | |
2 085.0157 | |
2 075.8131 | |
2 098.2661 | |
2 140.3179 | |
2 146.1944 | |
2 146.2216 | |
2 148.8354 | |
2 137.6452 | |
2 152.7197 | |
2 170.6123 | |
2 172.8993 | |
2 188.9178 | |
2 199.1778 | |
2 182.8507 | |
2 173.7887 | |
2 175.4087 | |
2 175.5585 | |
2 196.5186 | |
2 181.5983 | |
2 177.0650 | |
2 192.4936 | |
2 189.8798 | |
2 210.1865 | |
2 204.3009 | |
2 247.0697 | |
2 256.5991 | |
2 258.3008 | |
2 259.5169 | |
2 242.9948 | |
2 237.5313 | |
2 217.9007 | |
2 220.1515 | |
2 211.6839 | |
2 186.9211 | |
2 165.6026 | |
2 163.8782 | |
2 197.7302 | |
2 183.8899 | |
2 225.3291 | |
2 245.9398 | |
2 248.9801 | |
2 231.8862 | |
2 225.7239 | |
2 237.9079 | |
2 235.3350 | |
2 243.4395 | |
2 250.2053 | |
2 235.0445 | |
2 248.6216 | |
2 238.0758 | |
2 237.4223 | |
2 200.3621 | |
2 176.9289 | |
2 185.6551 | |
2 183.1638 | |
2 146.4848 | |
2 195.9015 | |
2 191.8356 | |
2 200.2895 | |
2 195.6473 | |
2 167.4857 | |
2 184.7702 | |
2 215.0555 | |
2 202.9850 | |
2 223.8135 | |
2 190.4107 | |
2 209.8280 | |
2 185.2467 | |
2 198.4699 | |
2 190.5105 | |
2 128.2791 | |
2 118.8360 | |
2 104.7325 | |
2 092.8071 | |
2 079.3525 | |
2 092.7345 | |
2 113.8444 | |
2 082.2204 | |
2 040.5316 | |
2 031.0976 | |
2 018.4643 | |
2 031.5468 | |
2 003.6076 | |
1 998.2983 | |
2 007.4012 | |
1 991.9953 | |
2 031.3154 | |
1 979.1715 | |
2 071.8924 | |
2 100.1856 | |
2 060.6659 | |
2 008.4267 | |
2 011.0314 | |
2 023.6601 | |
2 045.9634 | |
2 031.0976 | |
2 043.2816 | |
2 055.1161 | |
2 068.8339 | |
2 069.0472 | |
2 042.2832 | |
2 054.1360 | |
2 047.0116 | |
2 043.2044 | |
2 027.9256 | |
2 035.1453 | |
2 039.8011 | |
2 047.5063 | |
2 049.8931 | |
2 054.5353 | |
2 035.9666 | |
2 032.5451 | |
2 031.4334 | |
2 045.2918 | |
2 048.4093 | |
2 050.2970 | |
2 042.7279 | |
2 069.4193 | |
2 053.3872 | |
2 083.3594 | |
2 086.4179 | |
2 066.4062 | |
2 075.3956 | |
2 085.9414 | |
2 073.8074 | |
2 104.2061 | |
2 099.5412 | |
2 081.6124 | |
2 091.9449 | |
2 074.5470 | |
2 058.6057 | |
2 055.1524 | |
2 073.3672 | |
2 063.6971 | |
2 055.5790 | |
2 079.1393 | |
2 081.8030 | |
2 061.8276 | |
2 041.4982 | |
2 053.8637 | |
2 065.8707 | |
1 964.4372 | |
2 025.7248 | |
2 064.1691 | |
2 052.0395 | |
2 051.8807 | |
2 080.8092 | |
2 081.0996 | |
2 070.2452 | |
2 091.6818 | |
2 091.2870 | |
2 101.4925 | |
2 083.1734 | |
2 068.2622 | |
2 076.7161 | |
2 075.6996 | |
2 080.7638 | |
2 100.1039 | |
2 077.9776 | |
2 094.3182 | |
2 095.7022 | |
2 119.4077 | |
2 147.1473 | |
2 123.9228 | |
2 145.8177 | |
2 188.5956 | |
2 171.1251 | |
2 150.3964 | |
2 154.6710 | |
2 160.6972 | |
2 117.2477 | |
2 107.1420 | |
2 135.3399 | |
2 157.5525 | |
2 152.5791 | |
2 149.3164 | |
2 165.9565 | |
2 151.2177 | |
2 160.9241 | |
2 150.1513 | |
2 173.0219 | |
2 167.2997 | |
2 151.8802 | |
2 178.2993 | |
2 203.7609 | |
2 201.4330 | |
2 221.4674 | |
2 226.9854 | |
2 256.8215 | |
2 217.2927 | |
2 231.9316 | |
2 241.3339 | |
2 234.9492 | |
2 222.1163 | |
2 240.9981 | |
2 277.6590 | |
2 257.5339 | |
2 268.9056 | |
2 255.7324 | |
2 248.7850 | |
2 256.3767 | |
2 217.9779 | |
2 210.2908 | |
2 185.3102 | |
2 171.7649 | |
2 182.0067 | |
2 199.0462 | |
2 195.3478 | |
2 165.3938 | |
2 161.5412 | |
2 166.6735 | |
2 176.2392 | |
2 167.1454 | |
2 165.3121 | |
2 196.8226 | |
2 209.8824 | |
2 212.0016 | |
2 195.7789 | |
2 216.8752 | |
2 192.4936 | |
2 185.8956 | |
2 192.2213 | |
2 190.2927 | |
2 161.6093 | |
2 126.2371 | |
2 113.5131 | |
2 110.4955 | |
2 073.4534 | |
2 069.1243 | |
2 074.8692 | |
2 081.6532 | |
2 061.1605 | |
2 067.3682 | |
2 009.8380 | |
1 998.7657 | |
1 998.3119 | |
1 969.7238 | |
1 924.1189 | |
1 923.3928 | |
1 928.4298 | |
1 955.0213 | |
1 931.4247 | |
1 925.2079 | |
1 917.2668 | |
1 920.5794 | |
1 918.3105 | |
1 924.6180 | |
1 961.3742 | |
1 948.9860 | |
1 959.6499 | |
1 916.5861 | |
1 925.6617 | |
1 896.0299 | |
1 895.5307 | |
1 901.1576 | |
1 946.8533 | |
1 955.2936 | |
1 928.3844 | |
1 922.6668 | |
1 948.3507 | |
2 007.5691 | |
2 007.4329 | |
1 990.2800 | |
2 020.3657 | |
2 046.6849 | |
2 076.3168 | |
2 070.0092 | |
2 066.4697 | |
2 068.9201 | |
2 042.7370 | |
2 060.1168 | |
2 093.1974 | |
2 059.4361 | |
2 048.7269 | |
2 065.9252 | |
2 021.2732 | |
2 049.4983 | |
2 035.7715 | |
2 049.0446 | |
2 039.0432 | |
2 084.7934 | |
2 087.1394 | |
2 073.4942 | |
2 055.5382 | |
2 059.5950 | |
2 073.0677 | |
2 092.7300 | |
2 083.9584 | |
2 043.6582 | |
2 041.1443 | |
2 058.2654 | |
2 062.3358 | |
2 025.4979 | |
2 035.8895 | |
2 003.6166 | |
1 981.5039 | |
1 991.1331 | |
2 013.7632 | |
2 049.6799 | |
2 034.3648 | |
1 986.5000 | |
1 978.4454 | |
1 994.5864 | |
1 998.3301 | |
1 994.5637 | |
2 000.9529 | |
1 989.0276 | |
2 002.9904 | |
1 977.7194 | |
1 932.2642 | |
1 945.4965 | |
1 958.3611 |