Historis Guilder Belanda / Won Korea Selatan

Sejarah kurs harian NLG /KRW sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 815.4385 Won Korea Selatan

minimum pada

1 Guilder Belanda = 539.3178 Won Korea Selatan

sejarah harga KRW / NLG

Date NLG/KRW
721.0159
731.1488
743.7866
743.1196
746.4367
756.0341
764.4291
773.8450
793.8522
799.3339
798.3219
796.4478
799.9691
798.5397
800.3503
789.7772
788.7290
783.6467
784.1277
786.2151
789.1964
790.1947
788.7290
782.9887
777.6522
772.7650
771.2267
772.3158
775.0158
788.3932
778.2830
777.0169
777.7475
776.1865
768.9850
767.0292
788.9967
783.2201
776.2455
774.9477
771.5897
769.3299
764.1795
747.4259
757.0869
750.7113
749.0595
749.6903
745.4157
744.6533
739.8297
740.5557
741.0140
732.6055
734.8562
733.1455
727.9179
731.0898
733.8534
732.1063
732.6418
722.5043
717.9983
712.9749
702.7966
715.6976
707.5613
708.2647
713.4287
705.9913
743.8275
743.3056
730.7132
728.6530
723.1169
719.2598
715.2302
717.1679
694.1839
678.6692
686.2609
679.4633
684.2779
680.3300
682.2041
684.2779
689.4737
694.2066
684.8723
685.3170
684.2234
669.4710
663.8442
668.6270
678.1700
678.0066
678.8461
676.0508
672.5431
668.9900
665.4959
672.6384
666.6168
672.4478
672.2345
673.1557
669.9929
679.9942
680.2302
678.3560
685.7436
684.9722
679.9851
674.0633
675.4065
672.5431
671.5221
678.9686
671.2680
670.8551
668.3683
662.2514
667.9418
667.0297
669.3667
667.7557
660.6087
658.8435
659.2655
650.4803
655.4492
656.0028
652.7220
649.8223
650.2217
655.7578
661.3030
655.8168
652.0005
641.3684
648.1524
646.2874
642.3440
643.8461
645.7610
639.9708
640.7967
631.6847
648.5336
649.9040
645.6657
646.8501
644.3997
643.7644
641.2595
646.0877
646.7412
650.2444
663.1226
661.1215
653.1077
637.8743
643.0247
645.5341
649.1553
646.9590
645.3935
636.2725
627.5372
632.2656
643.6736
644.7037
659.0840
660.2865
668.6315
668.9038
653.3074
630.9769
630.1011
634.8748
628.4629
620.0362
614.2051
606.4999
606.9310
610.2119
603.7500
615.3577
615.8206
626.8475
625.2456
621.7560
629.4975
632.2384
620.2359
633.4454
639.5669
648.0980
639.3309
629.6609
639.6849
624.5876
632.8646
632.5696
617.3771
611.4870
605.9781
605.7875
601.5038
609.0003
608.1154
607.4710
597.7420
613.5335
617.6539
617.0549
610.6021
608.6781
604.7983
610.3662
606.7450
611.1603
604.4126
607.7705
609.8443
616.7826
607.6616
611.2510
613.1297
614.3685
621.4838
614.5999
614.4230
616.7009
616.0293
613.2204
610.0621
609.1046
606.9447
604.5351
610.3208
607.2941
610.5159
631.4533
619.8275
615.3532
624.9552
626.9745
624.6466
625.1957
631.8254
628.2315
623.1310
624.4379
622.7997
622.9903
610.8653
619.9500
617.4043
615.8932
614.8495
608.6645
611.6912
611.5369
614.5999
614.2278
615.0265
622.5502
626.8656
615.1172
613.1251
608.5692
609.5221
608.3468
603.2872
604.8800
609.6900
613.7196
602.7971
614.1734
606.8720
611.0377
611.9135
607.6117
605.1295
605.5697
604.1993
607.8840
612.4263
602.5884
596.0539
601.2906
598.6813
595.8180
600.7869
598.6541
606.9492
608.6645
615.5982
619.0470
618.6340
621.7697
636.4948
637.0394
643.5012
636.3178
638.1012
631.7437
636.5175
638.5141
624.3834
619.7503
611.9725
612.1677
618.9381
621.9330
613.4745
617.4633
613.9283
606.7949
600.0880
605.3156
600.1924
601.1590
602.0211
599.8521
612.6940
616.1473
624.6466
621.3068
601.3995
599.9655
582.7264
587.9766
597.5786
588.4758
583.1983
583.5523
593.0771
588.2761
585.1587
590.4452
597.2655
595.5139
586.2840
586.2523
583.3072
587.1871
588.1491
592.9319
592.3511
595.8815
592.5916
595.6818
591.3165
597.4879
603.8544
610.4660
609.2816
619.7776
621.0481
598.5497
597.7964
602.6156
600.5010
594.5428
596.6620
603.7500
607.9112
601.4176
601.0500
605.2384
605.6105
594.2070
588.6301
582.9442
582.3271
583.3708
576.4688
582.7355
582.3861
578.2975
580.8931
576.7093
577.5715
576.3009
582.2726
581.3106
584.7003
584.6187
582.0185
580.6481
581.7326
581.6010
583.6203
571.6133
581.1790
585.8711
579.9220
581.0883
590.1593
589.0385
597.1793
591.8292
584.8682
596.6892
596.5304
598.5406
587.4140
588.0765
582.9397
588.1990
590.7492
593.8168
601.4176
599.7023
594.0119
591.2665
592.0425
583.2528
575.5703
568.9179
566.7443
576.4415
579.4093
584.5370
586.8603
599.0307
601.5356
598.1867
594.4929
607.8522
600.8413
596.2264
598.3455
600.7778
604.9026
614.1144
601.6218
594.9966
591.6296
580.4439
581.1336
580.3758
580.9294
581.8325
584.9545
589.3607
584.2874
593.1225
602.7790
603.8635
609.4132
608.6917
610.5431
613.2295
613.4156
611.5188
607.5210
610.4887
609.0683
603.1011
600.6235
588.8252
587.5501
594.4838
593.7760
575.2163
574.8624
574.9305
571.0506
567.5656
568.9814
556.1077
560.9177
562.0976
558.5127
545.8522
548.6203
539.8169
546.8052
541.9043
553.9749
553.5665
544.1279
550.3446
551.7060
551.8875
567.6791
567.3614
568.1328
577.2084
570.5832
568.4051
559.9194
562.3244
569.4034
563.2774
567.9059
570.8555
572.1715
569.8118
559.4656
567.6791
560.6455
561.3261
562.4606
567.1799
565.7278
558.1950
569.0404
575.9832
559.1480
556.4707
560.3732
569.3127
571.0053
577.2084
580.8931
589.9007
597.9326
596.2309
600.8549
598.1731
605.1931
603.0875
602.7563
591.0260
583.8609
588.5076
595.5003
594.8378
591.1213
595.6183
603.3053
600.8322
617.4542
621.1389
616.2245
608.0882
597.4652
588.8207
601.3269
593.7442
580.4484
580.7933
581.3288
588.0447
574.8805
554.6873
561.5394
569.3898