Historis Guilder Belanda / Kip Laos
Sejarah kurs harian NLG /LAK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 11 955.4297 Kip Laos
minimum pada
1 Guilder Belanda = 3 858.7836 Kip Laos
| Date | NLG/LAK |
|---|---|
| 11 811.8536 | |
| 11 892.0366 | |
| 11 858.7291 | |
| 11 835.2233 | |
| 11 824.1057 | |
| 11 692.5094 | |
| 11 708.9817 | |
| 11 652.8037 | |
| 11 682.9347 | |
| 11 604.1131 | |
| 11 456.4076 | |
| 11 583.0123 | |
| 11 499.0176 | |
| 11 580.6980 | |
| 11 573.6190 | |
| 11 594.7198 | |
| 11 729.5379 | |
| 11 657.0692 | |
| 11 678.4876 | |
| 11 771.6941 | |
| 11 764.2067 | |
| 11 500.5604 | |
| 11 408.6699 | |
| 11 323.4500 | |
| 11 198.7512 | |
| 11 274.5779 | |
| 11 364.6079 | |
| 11 438.3018 | |
| 11 523.6125 | |
| 11 601.4358 | |
| 11 519.1654 | |
| 11 605.8828 | |
| 11 418.1993 | |
| 11 451.8698 | |
| 11 486.1756 | |
| 11 552.6544 | |
| 11 560.2325 | |
| 11 554.1972 | |
| 11 456.1353 | |
| 11 424.7791 | |
| 11 352.0835 | |
| 11 408.4884 | |
| 11 392.4700 | |
| 11 330.8920 | |
| 11 480.7756 | |
| 11 473.0160 | |
| 11 399.7305 | |
| 11 512.3587 | |
| 11 540.9469 | |
| 11 598.3501 | |
| 11 567.2207 | |
| 11 557.5552 | |
| 11 526.8343 | |
| 11 411.1657 | |
| 11 452.8227 | |
| 11 399.0044 | |
| 11 360.2970 | |
| 11 352.2650 | |
| 11 436.4413 | |
| 11 405.6296 | |
| 11 477.9168 | |
| 11 530.0108 | |
| 11 350.8583 | |
| 11 328.6685 | |
| 11 192.5344 | |
| 11 216.7209 | |
| 11 168.3025 | |
| 11 024.2273 | |
| 10 864.8143 | |
| 11 134.6321 | |
| 11 201.1562 | |
| 11 316.0080 | |
| 11 140.9396 | |
| 10 731.1761 | |
| 10 633.8402 | |
| 10 621.6335 | |
| 10 736.0315 | |
| 10 657.3006 | |
| 10 318.5991 | |
| 10 301.7638 | |
| 10 337.2948 | |
| 10 164.1777 | |
| 10 101.5106 | |
| 10 315.3773 | |
| 10 324.1806 | |
| 10 163.8147 | |
| 10 284.5202 | |
| 10 315.3773 | |
| 10 343.4662 | |
| 10 447.4273 | |
| 10 504.3767 | |
| 10 454.9147 | |
| 10 421.8341 | |
| 10 552.6589 | |
| 10 625.2638 | |
| 10 819.8901 | |
| 10 763.3037 | |
| 10 771.9255 | |
| 10 859.2328 | |
| 10 918.0428 | |
| 11 157.4118 | |
| 11 130.0489 | |
| 11 159.7715 | |
| 11 071.6020 | |
| 11 105.7263 | |
| 11 189.4033 | |
| 11 132.3632 | |
| 11 000.6308 | |
| 11 025.5887 | |
| 10 891.8143 | |
| 10 959.3368 | |
| 10 958.1115 | |
| 10 864.9505 | |
| 10 760.0365 | |
| 10 715.2484 | |
| 10 682.7577 | |
| 10 586.0571 | |
| 10 640.6469 | |
| 10 554.2018 | |
| 10 530.0607 | |
| 10 453.1903 | |
| 10 427.1433 | |
| 10 374.2779 | |
| 10 315.6949 | |
| 10 249.1707 | |
| 10 403.1837 | |
| 10 282.7051 | |
| 10 348.3671 | |
| 10 346.2797 | |
| 10 350.6360 | |
| 10 288.2412 | |
| 10 275.1269 | |
| 10 195.5793 | |
| 10 185.0516 | |
| 10 152.8786 | |
| 10 187.2297 | |
| 10 206.3339 | |
| 10 239.4144 | |
| 10 243.4077 | |
| 10 313.9705 | |
| 10 299.5857 | |
| 10 215.2280 | |
| 10 130.1895 | |
| 10 185.1423 | |
| 10 292.6882 | |
| 10 278.7118 | |
| 10 079.9561 | |
| 10 084.6754 | |
| 9 980.9412 | |
| 10 022.1899 | |
| 9 916.9128 | |
| 9 839.2257 | |
| 9 691.5656 | |
| 9 655.3539 | |
| 9 681.6732 | |
| 9 650.6800 | |
| 9 664.3842 | |
| 9 647.8212 | |
| 9 598.1776 | |
| 9 568.1827 | |
| 9 691.7017 | |
| 9 524.0753 | |
| 9 612.9255 | |
| 9 763.9435 | |
| 9 570.4063 | |
| 9 384.8555 | |
| 9 356.0859 | |
| 9 125.1571 | |
| 8 894.6368 | |
| 8 780.6926 | |
| 8 593.0998 | |
| 8 641.0644 | |
| 8 661.0761 | |
| 8 720.4305 | |
| 8 600.4964 | |
| 8 576.2192 | |
| 8 529.2983 | |
| 8 235.0218 | |
| 8 194.8623 | |
| 8 150.2557 | |
| 8 172.0372 | |
| 8 207.1144 | |
| 8 238.1983 | |
| 8 289.1125 | |
| 8 319.1073 | |
| 8 289.9293 | |
| 8 341.3879 | |
| 8 404.2365 | |
| 8 363.9862 | |
| 8 343.9291 | |
| 8 268.0570 | |
| 8 265.0621 | |
| 8 006.7704 | |
| 7 975.0965 | |
| 8 034.9048 | |
| 7 818.0886 | |
| 7 781.1055 | |
| 7 640.2975 | |
| 7 669.3848 | |
| 7 390.8545 | |
| 7 373.9285 | |
| 7 080.4688 | |
| 7 257.4431 | |
| 7 242.2869 | |
| 7 055.4202 | |
| 6 984.2221 | |
| 6 883.7551 | |
| 7 023.4287 | |
| 7 042.3967 | |
| 7 033.0942 | |
| 6 982.8153 | |
| 6 922.6441 | |
| 6 861.1569 | |
| 7 109.2385 | |
| 7 142.5914 | |
| 7 161.0148 | |
| 6 941.3852 | |
| 6 770.0378 | |
| 6 559.2115 | |
| 6 436.4186 | |
| 6 154.8933 | |
| 6 029.0601 | |
| 5 909.7159 | |
| 5 845.0068 | |
| 5 764.1886 | |
| 5 706.9215 | |
| 5 639.5351 | |
| 5 796.2255 | |
| 5 873.5950 | |
| 5 873.5496 | |
| 5 911.5310 | |
| 5 775.5331 | |
| 5 799.9465 | |
| 5 859.6639 | |
| 5 787.4221 | |
| 5 743.0878 | |
| 5 740.8643 | |
| 5 688.0443 | |
| 5 641.9402 | |
| 6 095.8565 | |
| 5 558.6715 | |
| 5 482.4364 | |
| 5 482.4818 | |
| 5 484.4784 | |
| 5 404.3409 | |
| 5 379.4737 | |
| 5 340.0402 | |
| 5 283.7261 | |
| 5 252.5968 | |
| 5 243.9296 | |
| 5 120.5013 | |
| 5 139.3786 | |
| 5 161.8407 | |
| 5 117.8240 | |
| 5 112.7871 | |
| 5 122.5887 | |
| 5 100.3989 | |
| 5 150.7685 | |
| 5 119.7753 | |
| 5 086.8308 | |
| 5 111.8795 | |
| 5 106.5703 | |
| 5 131.4828 | |
| 5 117.5518 | |
| 5 202.9986 | |
| 5 227.3212 | |
| 5 243.2035 | |
| 5 229.7716 | |
| 5 203.7246 | |
| 5 192.3347 | |
| 5 146.5937 | |
| 5 165.3348 | |
| 5 138.0626 | |
| 5 092.6392 | |
| 5 035.6898 | |
| 5 018.8092 | |
| 5 075.7586 | |
| 5 035.6898 | |
| 5 114.1030 | |
| 5 158.8458 | |
| 5 142.4189 | |
| 5 107.5232 | |
| 5 106.6157 | |
| 5 137.0643 | |
| 5 106.0257 | |
| 5 134.6139 | |
| 5 163.4743 | |
| 5 152.3567 | |
| 5 154.3987 | |
| 5 118.2324 | |
| 5 101.5333 | |
| 5 024.5268 | |
| 4 984.8664 | |
| 4 994.5319 | |
| 4 970.2093 | |
| 4 891.9776 | |
| 4 970.5270 | |
| 4 935.8128 | |
| 4 947.4749 | |
| 4 935.5859 | |
| 4 893.3843 | |
| 4 885.0348 | |
| 4 924.5137 | |
| 4 884.8986 | |
| 4 926.1019 | |
| 4 871.2399 | |
| 4 900.8717 | |
| 4 835.9358 | |
| 4 837.8870 | |
| 4 839.1576 | |
| 4 705.7462 | |
| 4 656.1027 | |
| 4 639.4489 | |
| 4 611.1330 | |
| 4 620.0271 | |
| 4 636.4994 | |
| 4 621.7061 | |
| 4 549.2374 | |
| 4 451.7246 | |
| 4 454.4563 | |
| 4 413.6434 | |
| 4 436.4730 | |
| 4 411.4879 | |
| 4 423.0865 | |
| 4 444.9270 | |
| 4 391.7031 | |
| 4 471.4550 | |
| 4 366.6862 | |
| 4 508.8691 | |
| 4 604.5079 | |
| 4 504.3903 | |
| 4 382.3098 | |
| 4 378.5616 | |
| 4 402.1763 | |
| 4 462.3249 | |
| 4 440.7885 | |
| 4 476.0835 | |
| 4 488.7894 | |
| 4 512.2271 | |
| 4 516.4609 | |
| 4 470.7425 | |
| 4 482.8585 | |
| 4 456.1353 | |
| 4 459.4797 | |
| 4 427.0798 | |
| 4 450.7444 | |
| 4 432.4344 | |
| 4 466.4498 | |
| 4 451.8108 | |
| 4 465.8281 | |
| 4 414.8686 | |
| 4 390.2464 | |
| 4 372.7623 | |
| 4 398.9182 | |
| 4 391.7757 | |
| 4 402.7844 | |
| 4 362.6248 | |
| 4 397.9426 | |
| 4 380.7534 | |
| 4 429.3442 | |
| 4 436.3868 | |
| 4 416.9650 | |
| 4 430.9415 | |
| 4 435.0255 | |
| 4 433.5189 | |
| 4 474.4681 | |
| 4 496.6851 | |
| 4 427.5926 | |
| 4 470.6245 | |
| 4 418.2991 | |
| 4 418.0133 | |
| 4 390.5459 | |
| 4 416.3025 | |
| 4 403.3788 | |
| 4 397.7111 | |
| 4 412.9763 | |
| 4 429.1808 | |
| 4 406.7368 | |
| 4 386.8567 | |
| 4 408.1027 | |
| 4 425.7139 | |
| 4 388.6900 | |
| 4 411.3245 | |
| 4 427.6516 | |
| 4 407.5264 | |
| 4 388.5675 | |
| 4 444.9406 | |
| 4 440.1668 | |
| 4 418.9299 | |
| 4 455.3684 | |
| 4 453.4217 | |
| 4 455.8903 | |
| 4 425.9953 | |
| 4 401.7271 | |
| 4 400.7832 | |
| 4 403.8145 | |
| 4 394.4938 | |
| 4 441.9320 | |
| 4 347.9405 | |
| 4 423.1501 | |
| 4 409.1918 | |
| 4 438.6784 | |
| 4 479.8363 | |
| 4 450.5085 | |
| 4 476.5328 | |
| 4 549.9181 | |
| 4 512.9078 | |
| 4 481.5606 | |
| 4 490.8495 | |
| 4 514.0604 | |
| 4 441.7006 | |
| 4 397.9380 | |
| 4 437.4759 | |
| 4 482.1006 | |
| 4 470.7788 | |
| 4 484.8052 | |
| 4 498.8950 | |
| 4 453.8165 | |
| 4 461.4809 | |
| 4 436.8043 | |
| 4 468.2513 | |
| 4 452.3826 | |
| 4 415.3813 | |
| 4 463.5683 | |
| 4 513.7291 | |
| 4 513.2436 | |
| 4 563.9853 | |
| 4 604.7347 | |
| 4 672.6656 | |
| 4 628.1498 | |
| 4 635.6826 | |
| 4 692.4958 | |
| 4 644.8035 | |
| 4 646.7548 | |
| 4 636.4086 | |
| 4 657.6455 | |
| 4 631.3263 | |
| 4 658.0085 | |
| 4 663.7262 | |
| 4 625.2456 | |
| 4 625.2456 | |
| 4 513.6202 | |
| 4 523.6805 | |
| 4 475.5163 | |
| 4 455.7496 | |
| 4 446.4834 | |
| 4 477.9758 | |
| 4 508.9826 | |
| 4 448.9338 | |
| 4 405.2575 | |
| 4 439.5633 | |
| 4 441.2922 | |
| 4 424.7655 | |
| 4 425.1331 | |
| 4 466.2682 | |
| 4 498.1191 | |
| 4 518.1580 | |
| 4 478.5385 | |
| 4 486.5613 | |
| 4 420.7995 | |
| 4 431.7583 | |
| 4 433.2603 | |
| 4 298.0655 | |
| 4 371.4282 | |
| 4 313.4441 | |
| 4 267.4490 | |
| 4 257.2888 | |
| 4 185.5099 | |
| 4 193.3603 | |
| 4 170.6804 | |
| 4 139.2878 | |
| 4 154.2989 | |
| 4 086.2001 | |
| 4 089.8167 | |
| 4 067.7176 | |
| 4 064.1328 | |
| 4 053.2330 | |
| 3 968.6937 | |
| 3 943.5271 | |
| 3 978.0234 | |
| 4 046.8528 | |
| 4 001.3341 | |
| 3 966.2433 | |
| 3 941.9434 | |
| 3 945.2741 | |
| 3 947.3161 | |
| 3 940.4867 | |
| 4 002.6138 | |
| 3 978.1868 | |
| 4 004.4743 | |
| 3 953.0837 | |
| 3 940.4368 | |
| 3 885.5294 | |
| 3 888.6423 | |
| 3 863.5574 | |
| 3 959.9584 | |
| 3 997.6449 | |
| 3 936.1486 | |
| 3 941.1719 | |
| 3 980.3967 | |
| 4 079.0894 | |
| 4 059.5450 | |
| 4 015.9504 | |
| 4 065.5395 | |
| 4 098.7153 | |
| 4 123.6324 | |
| 4 135.6984 | |
| 4 108.7212 | |
| 4 126.0284 | |
| 4 097.9258 | |
| 4 106.8607 | |
| 4 154.3034 | |
| 4 107.0241 | |
| 4 069.6416 | |
| 4 103.8068 | |
| 4 040.8947 | |
| 4 083.4819 | |
| 4 058.6239 | |
| 4 091.7362 | |
| 4 056.1190 | |
| 4 153.8224 | |
| 4 163.3473 | |
| 4 142.2419 | |
| 4 104.3558 | |
| 4 130.4527 | |
| 4 170.5488 | |
| 4 204.5868 | |
| 4 215.2643 | |
| 4 125.5655 | |
| 4 155.9007 | |
| 4 191.5043 | |
| 4 198.8147 | |
| 4 115.9045 | |
| 4 150.3964 | |
| 4 086.6312 | |
| 4 076.6480 | |
| 4 038.0222 | |
| 4 092.8253 | |
| 4 148.4723 | |
| 4 126.8089 | |
| 4 016.0593 | |
| 3 993.0118 | |
| 4 038.7483 | |
| 4 012.3111 | |
| 4 010.3961 | |
| 4 046.5079 | |
| 4 008.4857 | |
| 4 056.0101 | |
| 4 015.8823 | |
| 3 921.7501 | |
| 3 954.3906 | |
| 3 979.9883 |