Historis Guilder Belanda / Dolar Singapura

Sejarah kurs harian NLG /SGD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 0.7462 Dolar Singapura

minimum pada

1 Guilder Belanda = 0.6265 Dolar Singapura

sejarah harga SGD / NLG

Date NLG/SGD
0.6701
0.6725
0.6714
0.6709
0.6698
0.6663
0.6687
0.6686
0.6707
0.6699
0.6708
0.6748
0.6743
0.6750
0.6746
0.6761
0.6784
0.6775
0.6777
0.6792
0.6792
0.6730
0.6717
0.6718
0.6671
0.6722
0.6754
0.6777
0.6789
0.6838
0.6809
0.6847
0.6789
0.6807
0.6820
0.6868
0.6876
0.6878
0.6854
0.6829
0.6822
0.6853
0.6832
0.6821
0.6853
0.6836
0.6820
0.6861
0.6865
0.6866
0.6835
0.6850
0.6824
0.6778
0.6802
0.6783
0.6765
0.6769
0.6796
0.6789
0.6811
0.6797
0.6752
0.6716
0.6667
0.6678
0.6635
0.6601
0.6574
0.6624
0.6778
0.6818
0.6773
0.6699
0.6594
0.6563
0.6591
0.6557
0.6406
0.6358
0.6383
0.6339
0.6374
0.6392
0.6408
0.6373
0.6426
0.6419
0.6409
0.6439
0.6420
0.6409
0.6400
0.6435
0.6450
0.6512
0.6492
0.6462
0.6476
0.6494
0.6495
0.6509
0.6544
0.6540
0.6565
0.6606
0.6580
0.6571
0.6586
0.6594
0.6651
0.6645
0.6633
0.6615
0.6589
0.6586
0.6607
0.6659
0.6647
0.6640
0.6626
0.6603
0.6613
0.6585
0.6572
0.6642
0.6591
0.6619
0.6608
0.6598
0.6617
0.6619
0.6584
0.6574
0.6566
0.6587
0.6626
0.6626
0.6602
0.6610
0.6626
0.6603
0.6565
0.6579
0.6645
0.6643
0.6599
0.6572
0.6573
0.6618
0.6554
0.6548
0.6532
0.6567
0.6615
0.6636
0.6638
0.6657
0.6712
0.6710
0.6696
0.6636
0.6686
0.6741
0.6713
0.6689
0.6701
0.6646
0.6562
0.6559
0.6579
0.6604
0.6593
0.6614
0.6655
0.6688
0.6614
0.6557
0.6524
0.6485
0.6475
0.6466
0.6465
0.6472
0.6504
0.6487
0.6480
0.6496
0.6504
0.6532
0.6480
0.6461
0.6473
0.6425
0.6429
0.6372
0.6349
0.6375
0.6349
0.6333
0.6382
0.6271
0.6406
0.6416
0.6331
0.6339
0.6302
0.6357
0.6378
0.6411
0.6430
0.6433
0.6406
0.6608
0.6651
0.6627
0.6588
0.6680
0.6682
0.6664
0.6588
0.6663
0.6608
0.6679
0.6792
0.6784
0.6717
0.6901
0.6913
0.6911
0.6976
0.6887
0.6913
0.6982
0.6971
0.6940
0.6972
0.6997
0.7006
0.7010
0.7012
0.6961
0.6985
0.7085
0.7098
0.7097
0.7110
0.7106
0.7155
0.7187
0.7195
0.7193
0.7230
0.7202
0.7230
0.7244
0.7229
0.7291
0.7273
0.7300
0.7277
0.7242
0.7268
0.7262
0.7298
0.7319
0.7332
0.7362
0.7365
0.7307
0.7276
0.7268
0.7266
0.7246
0.7190
0.7199
0.7256
0.7262
0.7259
0.7294
0.7280
0.7288
0.7295
0.7314
0.7293
0.7340
0.7342
0.7377
0.7401
0.7354
0.7346
0.7257
0.7221
0.7241
0.7230
0.7209
0.7296
0.7255
0.7274
0.7275
0.7266
0.7270
0.7349
0.7330
0.7370
0.7334
0.7371
0.7316
0.7346
0.7360
0.7219
0.7159
0.7146
0.7111
0.7118
0.7147
0.7119
0.7110
0.7045
0.7024
0.6953
0.7007
0.6976
0.7007
0.7011
0.7015
0.7128
0.7116
0.7207
0.7169
0.7021
0.6887
0.6834
0.6877
0.6879
0.6789
0.6781
0.6805
0.6854
0.6853
0.6823
0.6851
0.6827
0.6869
0.6820
0.6837
0.6813
0.6859
0.6861
0.6889
0.6850
0.6878
0.6836
0.6872
0.6869
0.6920
0.6923
0.6995
0.6976
0.7063
0.7067
0.6929
0.6922
0.6930
0.6921
0.6945
0.7001
0.6981
0.7014
0.6974
0.6985
0.6970
0.6983
0.6931
0.6909
0.6929
0.6939
0.6920
0.6891
0.6931
0.6952
0.6935
0.6968
0.6958
0.6964
0.6963
0.7021
0.7018
0.7012
0.7046
0.7061
0.7106
0.7107
0.7070
0.7081
0.7041
0.7070
0.7130
0.7053
0.7117
0.7142
0.7181
0.7232
0.7219
0.7207
0.7286
0.7282
0.7256
0.7230
0.7222
0.7139
0.7122
0.7177
0.7231
0.7245
0.7236
0.7231
0.7232
0.7231
0.7131
0.7137
0.7096
0.7086
0.7171
0.7233
0.7228
0.7269
0.7344
0.7362
0.7333
0.7325
0.7395
0.7370
0.7348
0.7356
0.7396
0.7385
0.7421
0.7362
0.7339
0.7361
0.7236
0.7290
0.7240
0.7211
0.7221
0.7255
0.7273
0.7228
0.7211
0.7261
0.7241
0.7264
0.7251
0.7268
0.7312
0.7306
0.7324
0.7358
0.7295
0.7286
0.7295
0.7273
0.7195
0.7136
0.7162
0.7132
0.7046
0.7017
0.7035
0.7057
0.7006
0.7071
0.6963
0.6970
0.6911
0.6868
0.6751
0.6753
0.6761
0.6869
0.6802
0.6839
0.6781
0.6745
0.6827
0.6848
0.6874
0.6900
0.6920
0.6877
0.6894
0.6880
0.6861
0.6839
0.6871
0.6923
0.6857
0.6863
0.6894
0.6965
0.6926
0.6876
0.6933
0.6951
0.6943
0.6945
0.6908
0.6915
0.6865
0.6901
0.6939
0.6816
0.6773
0.6799
0.6793
0.6777
0.6762
0.6800
0.6807
0.6911
0.6946
0.6974
0.6968
0.7027
0.7068
0.7044
0.6954
0.6903
0.6967
0.6968
0.6984
0.6934
0.6939
0.6946
0.6879
0.7001
0.7093
0.7145
0.7122
0.7052
0.7012
0.7129
0.7103
0.6993
0.6986
0.6959
0.7010
0.6907
0.6779
0.6850
0.6943