Historis Guilder Belanda / Dolar Tuvalu

Sejarah kurs harian NLG /TVD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 0.8457 Dolar Tuvalu

minimum pada

1 Guilder Belanda = 0.6207 Dolar Tuvalu

sejarah harga TVD / NLG

Date NLG/TVD
0.6865
0.6743
0.6785
0.6693
0.6632
0.6593
0.6570
0.6583
0.6628
0.6595
0.6674
0.6734
0.6766
0.6899
0.6933
0.6834
0.6806
0.6735
0.6799
0.6799
0.6833
0.6829
0.6768
0.6793
0.6759
0.6869
0.6694
0.7037
0.7148
0.7217
0.7304
0.7179
0.7199
0.7175
0.7157
0.7121
0.7118
0.7195
0.7168
0.7276
0.7161
0.7048
0.7051
0.7089
0.6989
0.7036
0.7128
0.7147
0.7241
0.7319
0.7352
0.7267
0.7238
0.7336
0.7402
0.7287
0.7262
0.7324
0.7265
0.7281
0.7209
0.7152
0.7149
0.7180
0.7123
0.7115
0.7158
0.7171
0.7117
0.7003
0.7066
0.7041
0.7030
0.7085
0.7034
0.6987
0.6988
0.7033
0.7065
0.6985
0.7080
0.7121
0.7184
0.7137
0.7134
0.7163
0.7228
0.7298
0.7351
0.7289
0.7430
0.7372
0.7367
0.7363
0.7366
0.7502
0.7529
0.7522
0.7423
0.7433
0.7493
0.7369
0.7409
0.7366
0.7358
0.7466
0.7481
0.7462
0.7492
0.7475
0.7424
0.7372
0.7364
0.7445
0.7393
0.7476
0.7332
0.7481
0.7568
0.7595
0.7582
0.7724
0.7622
0.7753
0.7915
0.8073
0.8177
0.8434
0.8258
0.7864
0.7714
0.7435
0.7319
0.7430
0.7497
0.7392
0.7330
0.7314
0.7314
0.7256
0.7264
0.7333
0.7365
0.7370
0.7366
0.7371
0.7308
0.7332
0.7371
0.7369
0.7408
0.7403
0.7317
0.7362
0.7285
0.7290
0.7413
0.7456
0.7430
0.7528
0.7496
0.7310
0.7220
0.7271
0.7286
0.7363
0.7436
0.7422
0.7368
0.7295
0.7337
0.7325
0.7325
0.7270
0.7180
0.7133
0.7152
0.7181
0.7159
0.7229
0.7252
0.7231
0.7255
0.7184
0.7181
0.7252
0.7194
0.7221
0.7210
0.7235
0.7278
0.7360
0.7345
0.7170
0.7189
0.6968
0.7108
0.7106
0.7090
0.7171
0.7289
0.7345
0.7366
0.7370
0.7293
0.7346
0.7378
0.7377
0.7229
0.7229
0.7090
0.7104
0.7099
0.7161
0.7196
0.7156
0.7157
0.7194
0.7165
0.7085
0.7027
0.6959
0.6996
0.7059
0.7204
0.7195
0.7129
0.7224
0.7301
0.7263
0.7281
0.7279
0.7250
0.7093
0.7131
0.7123
0.7094
0.7129
0.6944
0.6935
0.6994
0.6934
0.6964
0.6975
0.6977
0.7102
0.7087
0.7127
0.7079
0.6922
0.6825
0.6806
0.6878
0.6819
0.6770
0.6785
0.6765
0.6800
0.6811
0.6719
0.6814
0.6765
0.6680
0.6649
0.6636
0.6803
0.6740
0.6684
0.6687
0.6806
0.6813
0.6807
0.6807
0.6702
0.6718
0.6653
0.6509
0.6367
0.6402
0.6356
0.6487
0.6316
0.6381
0.6326
0.6255
0.6275
0.6305
0.6366
0.6396
0.6414
0.6430
0.6498
0.6611
0.6607
0.6517
0.6417
0.6519
0.6432
0.6552
0.6486
0.6517
0.6540
0.6494
0.6548
0.6656
0.6649
0.6687
0.6697
0.6774
0.6679
0.6701
0.6736
0.6622
0.6565
0.6697
0.6679
0.6610
0.6655
0.6716
0.6885
0.6921
0.6995
0.7025
0.7038
0.7070
0.7054
0.6774
0.6613
0.6658
0.6829
0.6768
0.6736
0.6718
0.6696
0.6734
0.6939
0.7104
0.7210
0.7069
0.6979
0.6984
0.7200
0.7030
0.6754
0.6837
0.6905
0.6879
0.6776
0.6672
0.6705
0.6849